| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 124.15 | 124.15 | 124.15 | 124.15 | 5.0K |
| 08:07 | 125.08 | 125.08 | 125.08 | 125.08 | 16.0K |
| 08:12 | 125.26 | 125.26 | 125.26 | 125.26 | 3.2K |
| 08:16 | 125.26 | 125.26 | 125.26 | 125.26 | 0.8K |
| 08:17 | 124.00 | 126.00 | 124.00 | 126.00 | 0.4K |
| 08:18 | 125.26 | 125.26 | 125.26 | 125.26 | 0.8K |
| 08:20 | 125.26 | 125.26 | 125.26 | 125.26 | 8.0K |
| 08:27 | 125.26 | 125.26 | 125.26 | 125.26 | 1.0K |
| 08:30 | 125.70 | 125.70 | 124.56 | 124.56 | 4.6K |
| 08:32 | 124.56 | 124.56 | 124.56 | 124.56 | 0.3K |
| 08:35 | 125.70 | 125.70 | 125.70 | 125.70 | 0.1K |
| 08:36 | 124.00 | 126.00 | 124.00 | 126.00 | 0.3K |
| 08:41 | 125.26 | 125.26 | 125.26 | 125.26 | 0.0K |
| 08:42 | 124.56 | 124.56 | 124.56 | 124.56 | 5.0K |
| 08:50 | 124.56 | 124.56 | 124.56 | 124.56 | 2.0K |
| 08:52 | 124.40 | 124.40 | 124.40 | 124.40 | 5.0K |
| 08:55 | 125.20 | 125.20 | 125.20 | 125.20 | 1.2K |
| 08:58 | 124.16 | 124.16 | 124.16 | 124.16 | 5.0K |
| 09:00 | 125.00 | 125.00 | 125.00 | 125.00 | 20.3K |
| 09:03 | 125.20 | 125.20 | 125.20 | 125.20 | 0.4K |
| 09:11 | 124.16 | 124.16 | 124.16 | 124.16 | 2.0K |
| 09:14 | 125.18 | 125.18 | 124.00 | 124.00 | 2.2K |
| 09:20 | 124.16 | 124.16 | 124.16 | 124.16 | 5.0K |
| 09:24 | 124.16 | 124.16 | 124.16 | 124.16 | 5.0K |
| 09:28 | 124.16 | 124.16 | 124.16 | 124.16 | 1.0K |
| 09:30 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0K |
| 09:31 | 125.10 | 125.10 | 125.10 | 125.10 | 2.4K |
| 09:38 | 124.20 | 124.20 | 124.20 | 124.20 | 5.0K |
| 09:54 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:01 | 125.00 | 125.00 | 125.00 | 125.00 | 53.2K |
| 10:03 | 125.00 | 125.00 | 125.00 | 125.00 | 3.2K |
| 10:04 | 125.00 | 125.00 | 125.00 | 125.00 | 1.2K |
| 10:10 | 125.15 | 125.15 | 125.15 | 125.15 | 0.9K |
| 10:16 | 125.15 | 125.15 | 125.15 | 125.15 | 0.2K |
| 10:31 | 125.15 | 125.15 | 125.15 | 125.15 | 0.5K |
| 11:09 | 125.14 | 125.14 | 125.14 | 125.14 | 29.0K |
| 11:22 | 124.30 | 124.30 | 124.30 | 124.30 | 2.0K |
| 11:25 | 125.10 | 125.10 | 125.10 | 125.10 | 0.4K |
| 11:46 | 124.35 | 124.35 | 124.35 | 124.35 | 77.5K |
| 11:47 | 124.35 | 124.35 | 124.35 | 124.35 | 2.5K |
| 11:48 | 124.36 | 124.36 | 124.36 | 124.36 | 1.5K |
| 11:55 | 125.20 | 125.20 | 125.20 | 125.20 | 1.7K |
| 12:01 | 124.39 | 126.00 | 124.39 | 126.00 | 4.4K |
| 12:05 | 124.41 | 124.41 | 124.41 | 124.41 | 0.5K |
| 12:13 | 125.20 | 125.20 | 125.20 | 125.20 | 0.8K |
| 12:28 | 124.45 | 124.45 | 124.45 | 124.45 | 2.8K |
| 12:30 | 124.45 | 124.45 | 124.45 | 124.45 | 2.3K |
| 12:41 | 125.20 | 125.20 | 125.20 | 125.20 | 1.0K |
| 12:45 | 125.20 | 125.20 | 125.20 | 125.20 | 0.2K |
| 12:47 | 124.47 | 124.47 | 124.47 | 124.47 | 0.7K |
| 12:48 | 125.20 | 125.20 | 125.20 | 125.20 | 4.0K |
| 12:57 | 125.20 | 125.20 | 125.20 | 125.20 | 4.0K |
| 13:18 | 125.20 | 125.20 | 125.20 | 125.20 | 0.8K |
| 13:21 | 125.20 | 125.20 | 125.20 | 125.20 | 0.8K |
| 13:25 | 125.20 | 125.20 | 125.20 | 125.20 | 8.0K |
| 13:26 | 125.40 | 125.40 | 125.40 | 125.40 | 2.3K |
| 13:27 | 125.40 | 125.40 | 125.40 | 125.40 | 8.0K |
| 13:28 | 125.40 | 125.40 | 125.40 | 125.40 | 3.0K |
| 13:42 | 125.38 | 125.38 | 125.38 | 125.38 | 0.9K |
| 13:55 | 125.38 | 125.38 | 125.38 | 125.38 | 3.0K |
| 14:00 | 125.00 | 125.00 | 125.00 | 125.00 | 5.0K |
| 14:03 | 125.38 | 126.00 | 125.38 | 126.00 | 2.0K |
| 14:20 | 125.40 | 125.40 | 125.40 | 125.40 | 3.0K |
| 14:23 | 125.40 | 125.40 | 125.40 | 125.40 | 1.6K |
| 14:46 | 125.70 | 125.70 | 125.70 | 125.70 | 1.4K |
| 14:49 | 125.70 | 125.70 | 125.70 | 125.70 | 2.0K |
| 14:55 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0K |
| 14:58 | 124.77 | 124.77 | 124.77 | 124.77 | 1.9K |
| 15:08 | 124.85 | 124.85 | 124.85 | 124.85 | 3.9K |
| 15:19 | 125.70 | 125.70 | 125.70 | 125.70 | 0.7K |
| 15:27 | 124.95 | 124.95 | 124.95 | 124.95 | 0.5K |
| 15:30 | 126.00 | 126.00 | 126.00 | 126.00 | 10.0K |
| 15:33 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 15:42 | 125.10 | 125.10 | 125.00 | 125.00 | 8.5K |
| 15:43 | 126.00 | 126.00 | 126.00 | 126.00 | 0.7K |
| 15:44 | 125.00 | 125.00 | 125.00 | 125.00 | 150.0K |
| 15:49 | 125.10 | 125.10 | 125.10 | 125.10 | 1.4K |
| 15:50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.2K |
| 15:58 | 125.70 | 125.70 | 125.70 | 125.70 | 5.7K |
| 16:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.8K |
| 16:01 | 125.15 | 125.15 | 125.15 | 125.15 | 2.4K |
| 16:02 | 125.70 | 125.70 | 125.70 | 125.70 | 16.0K |
| 16:13 | 124.50 | 124.50 | 124.50 | 124.50 | 0.8K |
| 16:14 | 125.90 | 125.99 | 125.90 | 125.99 | 5.1K |
| 16:15 | 125.23 | 125.23 | 125.23 | 125.23 | 1.0K |
| 16:19 | 125.99 | 125.99 | 125.99 | 125.99 | 1.5K |
| 16:25 | 125.99 | 125.99 | 125.99 | 125.99 | 2.0K |
| 16:29 | 126.00 | 126.00 | 126.00 | 126.00 | 3.1K |
| 16:35 | 125.25 | 125.25 | 125.25 | 125.25 | 657.0K |