Filtronic

FTC
🏛️ uk →
129.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 167.01 168.78 167.00 168.78 45.7K
08:01 167.86 170.00 167.86 170.00 9.7K
08:02 169.49 169.49 168.50 168.55 7.7K
08:03 169.80 169.80 169.80 169.80 3.5K
08:04 169.00 171.70 168.55 171.70 7.5K
08:05 171.70 171.70 170.00 170.00 4.4K
08:06 170.10 172.00 170.10 172.00 15.2K
08:07 170.16 171.98 170.16 171.98 11.7K
08:08 171.98 172.00 170.26 170.26 8.8K
08:09 171.98 171.98 170.13 170.13 19.7K
08:10 171.88 171.88 171.88 171.88 5.0K
08:11 171.88 171.88 171.88 171.88 3.8K
08:12 171.88 171.88 170.17 170.17 9.7K
08:13 171.80 171.80 171.80 171.80 11.6K
08:14 171.90 171.90 171.90 171.90 1.2K
08:15 172.00 172.00 170.50 170.50 6.1K
08:16 171.85 171.90 170.56 170.56 3.3K
08:17 170.56 171.85 170.56 171.78 4.2K
08:18 171.78 171.78 171.75 171.75 20.1K
08:20 171.70 171.70 170.73 171.70 4.1K
08:21 171.70 171.70 171.70 171.70 5.0K
08:22 170.73 170.73 170.73 170.73 1.0K
08:23 170.73 170.73 170.50 170.50 6.0K
08:24 171.70 171.70 171.70 171.70 0.5K
08:25 171.70 171.70 171.70 171.70 0.5K
08:26 171.70 171.90 171.70 171.90 13.0K
08:27 171.98 171.98 170.50 170.50 3.5K
08:28 170.55 171.98 170.55 170.55 11.9K
08:29 171.97 171.97 171.97 171.97 1.7K
08:30 171.95 171.95 171.95 171.95 0.1K
08:31 171.92 171.92 171.92 171.92 0.0K
08:32 171.90 171.90 171.90 171.90 0.8K
08:33 171.89 171.89 170.56 170.56 12.6K
08:34 171.84 171.84 171.84 171.84 0.6K
08:35 172.00 172.00 170.56 170.56 4.0K
08:36 170.56 171.80 170.56 171.80 0.6K
08:37 172.00 172.00 172.00 172.00 0.0K
08:38 171.80 171.80 171.80 171.80 1.7K
08:40 171.77 171.77 171.77 171.77 1.2K
08:41 171.77 171.77 171.77 171.77 1.3K
08:42 170.26 171.77 170.05 171.75 13.5K
08:43 170.05 170.05 170.05 170.05 12.5K
08:44 170.02 170.02 170.02 170.02 0.0K
08:46 172.00 172.00 169.60 169.60 5.6K
08:47 168.55 170.80 168.55 168.55 5.4K
08:50 170.80 170.80 168.44 168.44 3.0K
08:51 168.44 170.80 168.44 170.80 2.0K
08:52 170.80 170.80 170.80 170.80 1.6K
08:53 170.00 170.00 170.00 170.00 10.0K
08:55 170.00 170.00 170.00 170.00 12.5K
08:57 170.75 170.75 168.67 168.67 3.7K
08:58 171.00 171.00 168.69 168.69 0.3K
08:59 170.70 170.70 170.70 170.70 1.5K
09:00 171.00 171.00 171.00 171.00 0.0K
09:01 170.70 170.70 170.70 170.70 1.0K
09:02 169.50 170.70 169.50 170.70 5.7K
09:03 170.78 170.78 170.78 170.78 5.9K
09:05 170.97 171.00 170.97 171.00 0.7K
09:07 170.00 170.00 170.00 170.00 2.8K
09:09 171.49 171.49 171.49 171.49 17.9K
09:12 171.88 171.88 171.88 171.88 33.4K
09:13 170.00 170.00 170.00 170.00 6.0K
09:15 170.00 170.00 170.00 170.00 1.1K
09:16 170.00 170.00 170.00 170.00 5.8K
09:18 173.00 173.00 170.12 170.12 15.7K
09:19 170.12 172.40 170.12 172.40 24.8K
09:20 170.16 170.16 170.16 170.16 2.8K
09:21 172.50 172.50 172.50 172.50 13.3K
09:24 171.20 171.20 171.20 171.20 0.0K
09:28 171.20 171.20 171.20 171.20 15.2K
09:31 171.20 171.20 171.20 171.20 15.6K
09:32 172.20 172.20 172.20 172.20 28.5K
09:33 172.35 172.35 172.35 172.35 0.0K
09:35 172.20 172.20 172.20 172.20 6.8K
09:37 174.00 174.00 174.00 174.00 0.4K
09:39 171.00 171.00 171.00 171.00 3.7K
09:40 172.15 172.50 172.15 172.50 11.3K
09:41 172.10 172.10 172.10 172.10 3.8K
09:43 171.00 171.00 171.00 171.00 0.5K
09:44 172.00 172.00 172.00 172.00 0.3K
09:49 171.89 171.89 171.89 171.89 15.1K
09:50 171.15 171.89 171.15 171.89 0.6K
09:52 171.00 171.77 171.00 171.77 19.1K
09:53 171.00 171.00 171.00 171.00 7.5K
09:54 170.11 171.00 170.11 171.00 2.4K
09:55 170.90 170.90 170.00 170.70 3.3K
09:56 170.00 170.00 170.00 170.00 24.6K
09:57 170.00 170.00 170.00 170.00 0.0K
09:58 168.22 170.00 168.22 170.00 17.1K
09:59 167.55 168.00 167.55 168.00 4.5K
10:00 167.66 168.25 167.66 168.25 16.6K
10:01 168.70 168.98 168.70 168.98 27.7K
10:02 169.00 169.00 169.00 169.00 0.0K
10:03 168.50 168.50 168.50 168.50 27.3K
10:04 169.00 169.00 169.00 169.00 5.0K
10:06 169.80 169.80 169.80 169.80 0.1K
10:08 169.00 169.70 169.00 169.70 4.0K
10:09 169.70 169.70 169.00 169.00 31.9K
10:10 170.00 170.00 170.00 170.00 3.3K
10:12 170.50 171.00 170.00 171.00 17.0K
10:13 170.00 170.00 170.00 170.00 27.5K
10:14 170.90 170.90 170.90 170.90 0.0K
10:15 170.50 170.50 169.10 169.10 7.3K
10:16 169.11 169.11 169.11 169.11 2.8K
10:17 169.13 169.13 169.13 169.13 4.4K
10:21 170.00 170.00 169.13 169.13 6.2K
10:22 169.11 169.11 169.11 169.11 0.4K
10:25 169.90 169.90 169.11 169.11 3.6K
10:26 168.34 168.34 168.34 168.34 1.0K
10:27 169.00 169.00 167.79 167.79 3.7K
10:28 166.30 166.30 166.30 166.30 0.0K
10:30 167.80 168.85 167.80 168.85 6.2K
10:32 167.80 169.00 167.80 169.00 17.7K
10:33 168.97 168.97 168.97 168.97 5.0K
10:34 167.67 167.80 167.67 167.80 2.8K
10:35 169.00 169.00 169.00 169.00 1.3K
10:40 168.95 168.95 168.95 168.95 11.0K
10:41 169.00 169.00 169.00 169.00 5.6K
10:48 169.00 169.00 169.00 169.00 1.5K
10:49 168.90 168.90 168.90 168.90 1.0K
10:51 168.90 168.90 168.90 168.90 0.5K
10:55 168.90 168.90 168.90 168.90 27.4K
10:56 168.96 168.96 168.96 168.96 1.8K
10:57 169.00 169.00 169.00 169.00 30.5K
11:00 171.00 171.00 169.00 169.00 37.1K
11:05 169.00 169.00 169.00 169.00 10.0K
11:07 169.00 169.00 169.00 169.00 16.7K
11:19 168.55 169.00 168.55 169.00 31.3K
11:23 168.15 168.98 168.15 168.98 7.4K
11:24 168.98 168.98 168.90 168.90 50.5K
11:25 168.00 168.00 168.00 168.00 0.6K
11:26 168.98 168.98 168.98 168.98 0.9K
11:33 168.25 168.98 168.25 168.98 2.4K
11:34 169.00 169.00 169.00 169.00 5.0K
11:35 168.98 169.48 168.98 169.48 13.7K
11:36 168.67 168.67 168.67 168.67 0.3K
11:38 169.00 169.00 169.00 169.00 50.1K
11:39 170.50 170.50 170.50 170.50 12.6K
11:41 168.75 169.08 168.75 169.08 2.7K
11:42 169.08 169.88 169.08 169.88 2.6K
11:43 169.88 169.88 169.88 169.88 1.2K
11:48 169.85 169.85 169.85 169.85 1.8K
11:50 169.85 169.85 169.80 169.80 8.6K
11:54 169.80 169.80 169.80 169.80 2.3K
11:57 169.80 169.80 169.80 169.80 10.6K
12:03 169.70 169.70 169.70 169.70 52.3K
12:04 169.78 169.78 169.78 169.78 2.6K
12:05 169.70 169.70 169.70 169.70 0.2K
12:06 169.70 169.70 169.70 169.70 1.9K
12:07 169.78 169.78 169.78 169.78 1.1K
12:09 169.78 169.78 169.78 169.78 2.8K
12:11 169.78 169.78 169.78 169.78 0.6K
12:21 170.40 170.40 170.40 170.40 0.6K
12:23 169.12 169.12 169.12 169.12 0.5K
12:24 170.40 170.40 170.40 170.40 1.2K
12:28 169.26 169.26 169.26 169.26 10.0K
12:34 170.40 170.40 170.40 170.40 25.5K
12:36 170.30 170.30 170.30 170.30 4.7K
12:39 169.70 169.70 169.70 169.70 0.1K
12:41 170.40 170.40 170.40 170.40 0.6K
12:42 169.70 169.70 169.70 169.70 0.2K
12:44 169.36 169.36 169.36 169.36 3.2K
12:49 170.30 170.30 170.30 170.30 0.9K
13:01 170.30 170.30 170.30 170.30 0.4K
13:06 170.30 170.30 170.30 170.30 0.6K
13:08 169.50 169.50 169.50 169.50 0.7K
13:10 170.30 171.00 170.30 171.00 3.6K
13:18 171.00 171.00 170.00 170.00 5.1K
13:20 170.30 170.30 170.30 170.30 0.7K
13:22 170.25 170.25 170.25 170.25 5.0K
13:38 170.25 170.30 170.25 170.30 6.9K
13:39 170.30 170.30 170.30 170.30 12.5K
13:41 170.30 170.30 170.30 170.30 0.3K
13:42 170.30 170.30 170.25 170.25 2.3K
13:49 169.51 169.51 169.51 169.51 0.4K
13:51 170.85 170.85 170.85 170.85 0.0K
13:57 170.85 170.85 170.85 170.85 0.9K
14:00 169.50 170.25 169.50 170.25 60.0K
14:01 172.00 172.00 170.75 170.75 1.7K
14:04 170.15 170.15 169.67 169.67 7.7K
14:07 169.42 169.42 169.42 169.42 0.0K
14:09 171.00 171.00 171.00 171.00 3.5K
14:26 171.00 171.00 171.00 171.00 27.1K
14:40 169.78 169.78 169.78 169.78 5.0K
14:41 170.90 170.90 170.90 170.90 2.7K
14:43 169.67 169.67 169.67 169.67 3.3K
14:47 170.90 170.90 170.90 170.90 22.1K
14:50 169.75 169.75 169.75 169.75 11.8K
14:55 170.79 170.79 170.79 170.79 0.6K
14:57 170.79 170.79 170.79 170.79 0.6K
15:00 170.79 170.79 169.76 169.76 0.2K
15:02 170.70 170.70 170.70 170.70 0.6K
15:04 170.70 170.70 170.70 170.70 2.9K
15:05 170.70 170.70 170.70 170.70 1.5K
15:07 170.70 170.70 170.70 170.70 8.0K
15:09 169.75 169.75 169.75 169.75 10.9K
15:10 170.65 170.65 170.65 170.65 5.9K
15:11 170.65 170.65 170.65 170.65 2.3K
15:12 169.72 169.72 169.72 169.72 2.3K
15:14 170.65 170.65 170.65 170.65 0.2K
15:19 170.65 170.65 170.65 170.65 12.0K
15:20 170.50 170.50 170.50 170.50 2.3K
15:21 170.49 170.49 170.49 170.49 11.7K
15:22 170.44 170.44 170.44 170.44 0.4K
15:23 169.78 169.78 169.78 169.78 0.7K
15:28 170.38 170.38 170.38 170.38 1.5K
15:29 170.38 170.38 170.38 170.38 4.7K
15:33 170.38 170.38 170.38 170.38 0.6K
15:36 170.00 170.00 170.00 170.00 4.7K
15:37 169.70 169.70 169.70 169.70 0.0K
15:38 170.38 170.38 170.38 170.38 2.9K
15:39 170.38 170.38 170.38 170.38 31.2K
15:41 170.38 170.38 170.38 170.38 2.5K
15:45 170.38 170.38 170.38 170.38 10.0K
15:48 170.38 170.38 170.38 170.38 2.0K
15:49 170.38 170.38 170.38 170.38 0.0K
15:51 170.38 170.38 170.38 170.38 5.0K
15:53 170.38 172.00 170.38 172.00 6.7K
15:58 170.38 170.38 170.38 170.38 7.1K
16:06 170.38 170.38 170.38 170.38 30.9K
16:07 170.38 170.38 170.38 170.38 3.0K
16:10 170.38 171.70 169.85 171.70 12.4K
16:13 169.88 169.88 169.88 169.88 1.6K
16:14 170.38 170.38 170.38 170.38 2.8K
16:16 169.88 169.88 169.88 169.88 12.1K
16:22 170.25 170.25 170.25 170.25 0.6K
16:23 169.88 169.88 169.88 169.88 5.0K
16:24 170.25 170.25 170.25 170.25 0.3K
16:35 170.00 170.00 170.00 170.00 438.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available