Filtronic

FTC
🏛️ uk →
129.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.04 158.48 156.04 158.48 4.3K
08:04 156.04 156.04 156.04 156.04 2.1K
08:05 156.10 156.10 156.10 156.10 10.0K
08:06 158.10 160.00 158.10 160.00 18.7K
08:07 156.04 156.04 156.04 156.04 1.3K
08:09 157.50 157.50 157.50 157.50 0.6K
08:10 156.00 156.00 156.00 156.00 2.5K
08:13 155.00 155.00 155.00 155.00 4.3K
08:14 160.00 160.00 156.00 156.00 0.5K
08:15 155.80 155.80 155.80 155.80 2.5K
08:16 156.00 156.00 156.00 156.00 0.3K
08:17 155.70 155.70 155.70 155.70 2.5K
08:18 155.70 155.70 155.70 155.70 0.0K
08:19 155.75 155.75 154.00 154.00 12.8K
08:20 155.70 155.70 154.04 154.04 14.6K
08:21 154.99 154.99 154.99 154.99 1.0K
08:22 154.90 154.90 154.90 154.90 0.4K
08:24 154.15 154.15 154.15 154.15 10.0K
08:27 155.98 155.98 155.98 155.98 0.6K
08:28 154.22 156.00 154.00 156.00 42.9K
08:29 156.98 156.98 156.98 156.98 5.0K
08:30 157.00 157.00 157.00 157.00 10.0K
08:31 159.00 159.00 159.00 159.00 0.3K
08:32 156.25 156.25 156.25 156.25 0.0K
08:33 158.90 159.00 158.90 159.00 16.2K
08:36 158.90 158.90 158.90 158.90 0.1K
08:37 158.90 158.90 158.90 158.90 0.4K
08:41 158.90 158.90 158.90 158.90 0.6K
08:42 158.90 158.90 158.90 158.90 10.0K
08:43 159.75 159.75 159.75 159.75 1.9K
08:44 161.00 161.00 161.00 161.00 2.2K
08:45 159.75 159.75 159.75 159.75 4.4K
08:47 159.75 160.00 157.12 160.00 8.4K
08:53 160.15 160.15 160.15 160.15 5.0K
08:55 160.00 160.00 160.00 160.00 7.9K
08:56 159.90 159.90 159.90 159.90 0.7K
08:57 159.90 159.90 159.90 159.90 0.6K
09:02 159.85 159.85 159.85 159.85 0.0K
09:04 159.85 159.85 159.85 159.85 1.0K
09:05 159.85 159.85 159.85 159.85 0.6K
09:06 159.90 159.90 159.85 159.85 0.8K
09:07 159.85 159.90 159.85 159.90 5.4K
09:08 159.90 159.90 159.90 159.90 0.6K
09:12 160.15 160.15 160.15 160.15 10.0K
09:14 160.50 161.00 160.50 160.90 6.1K
09:15 160.90 160.92 158.00 158.00 11.3K
09:20 161.00 162.00 159.50 160.90 24.8K
09:21 162.00 162.00 161.80 161.96 16.5K
09:22 162.00 162.00 161.96 161.96 2.3K
09:24 162.00 162.00 162.00 162.00 35.9K
09:25 162.00 162.00 162.00 162.00 29.5K
09:28 160.15 160.15 160.15 160.15 3.1K
09:29 161.97 161.97 161.97 161.97 0.4K
09:34 162.90 162.90 162.90 162.90 10.6K
09:35 162.90 162.90 162.90 162.90 1.5K
09:36 163.00 163.00 163.00 163.00 0.1K
09:39 162.90 162.90 162.90 162.90 10.6K
09:42 162.99 162.99 162.99 162.99 0.5K
09:44 163.00 163.00 163.00 163.00 1.2K
09:45 162.00 162.00 162.00 162.00 12.5K
09:48 164.00 164.00 164.00 164.00 0.0K
09:49 162.80 162.80 162.80 162.80 2.0K
09:50 162.11 163.69 162.11 163.69 5.6K
09:54 163.60 163.60 163.06 163.06 17.9K
09:55 165.00 165.00 163.00 164.25 11.0K
09:57 164.20 164.20 164.20 164.20 1.2K
10:07 164.15 164.15 164.15 164.15 10.5K
10:09 163.90 163.90 163.90 163.90 4.3K
10:12 165.00 165.00 165.00 165.00 0.0K
10:13 163.10 163.10 163.10 163.10 8.0K
10:17 163.07 163.07 163.07 163.07 0.4K
10:19 163.90 163.90 163.07 163.07 7.5K
10:20 163.00 165.00 163.00 165.00 9.4K
10:22 162.27 162.27 162.27 162.27 0.9K
10:27 162.31 162.31 162.00 162.00 2.4K
10:38 163.80 163.80 163.00 163.00 40.0K
10:42 162.43 162.43 162.43 162.43 5.0K
10:43 163.00 163.00 163.00 163.00 4.3K
10:52 162.95 162.95 162.95 162.95 30.4K
11:00 163.00 163.00 162.50 162.50 19.0K
11:01 164.00 164.00 164.00 164.00 0.0K
11:03 162.88 162.88 162.88 162.88 0.3K
11:04 162.88 162.88 162.88 162.88 35.5K
11:05 162.88 162.88 162.88 162.88 3.4K
11:08 162.10 162.10 162.10 162.10 0.4K
11:13 162.88 164.00 162.88 164.00 1.8K
11:14 162.23 162.23 162.23 162.23 8.0K
11:16 162.31 162.31 162.31 162.31 4.0K
11:22 161.60 161.60 161.60 161.60 0.6K
11:41 161.15 161.15 161.15 161.15 0.0K
11:53 161.60 161.60 161.60 161.60 100.1K
12:16 162.00 162.00 162.00 162.00 1.0K
12:17 162.00 162.00 162.00 162.00 1.2K
12:18 161.70 161.70 161.70 161.70 3.0K
12:25 161.82 161.82 161.82 161.82 1.3K
12:26 161.70 161.70 161.70 161.70 0.6K
12:27 161.70 161.70 161.70 161.70 1.1K
12:28 161.70 164.00 161.70 164.00 2.8K
12:31 161.70 161.70 161.70 161.70 0.6K
12:37 162.00 162.00 162.00 162.00 0.5K
12:43 161.70 161.70 161.70 161.70 6.2K
12:47 161.60 161.60 161.60 161.60 1.2K
12:52 161.50 161.50 161.50 161.50 111.2K
12:55 161.50 161.50 161.50 161.50 0.1K
12:57 161.25 162.00 161.25 162.00 13.5K
12:59 161.00 161.00 161.00 161.00 9.3K
13:01 164.00 164.00 164.00 164.00 1.5K
13:02 160.00 160.00 160.00 160.00 15.0K
13:11 160.75 160.75 160.75 160.75 10.0K
13:17 160.70 160.70 160.70 160.70 2.0K
13:34 160.70 160.70 160.70 160.70 0.6K
13:35 160.70 160.70 160.70 160.70 0.6K
13:38 160.50 160.50 160.50 160.50 5.0K
13:39 160.50 160.50 160.50 160.50 4.0K
13:49 160.35 160.35 160.35 160.35 0.7K
13:56 160.30 160.30 160.30 160.30 5.5K
14:26 160.35 160.35 160.35 160.35 0.6K
14:27 160.35 160.35 160.35 160.35 0.3K
14:32 159.65 159.65 159.65 159.65 1.7K
14:33 160.35 160.35 160.35 160.35 14.7K
14:36 160.35 160.35 160.35 160.35 0.5K
14:41 160.35 160.35 159.25 159.25 0.2K
14:42 159.65 159.65 159.65 159.65 1.0K
14:44 160.49 160.49 160.49 160.49 0.6K
14:54 160.35 160.35 160.35 160.35 4.5K
14:58 159.70 159.70 159.70 159.70 0.1K
14:59 160.35 160.35 160.35 160.35 5.6K
15:01 160.35 160.35 160.35 160.35 2.9K
15:03 160.35 160.35 159.70 159.70 5.4K
15:04 160.35 160.35 160.35 160.35 4.7K
15:05 160.35 160.35 160.35 160.35 3.7K
15:14 159.10 159.10 159.10 159.10 0.0K
15:15 159.10 159.10 159.10 159.10 2.2K
15:16 162.00 162.00 159.00 159.00 16.7K
15:18 158.23 158.23 158.23 158.23 5.0K
15:21 162.00 162.00 160.20 160.20 0.0K
15:22 159.03 159.03 159.03 159.03 1.0K
15:24 159.80 159.80 159.80 159.80 1.3K
15:28 159.80 159.80 159.80 159.80 0.5K
15:43 159.50 159.50 159.50 159.50 7.8K
15:45 160.00 160.00 160.00 160.00 0.0K
15:46 159.84 159.84 159.84 159.84 0.0K
15:50 159.44 159.44 159.44 159.44 19.4K
15:51 159.44 159.44 159.44 159.44 0.6K
15:53 159.44 159.44 159.44 159.44 4.7K
15:58 159.40 159.40 158.99 158.99 5.3K
16:01 159.00 159.00 159.00 159.00 12.5K
16:03 158.99 158.99 158.99 158.99 0.2K
16:04 158.95 158.95 158.23 158.23 2.0K
16:08 158.99 158.99 158.99 158.99 0.6K
16:12 158.50 158.50 158.50 158.50 1.7K
16:14 158.95 158.95 158.95 158.95 10.0K
16:15 158.95 158.95 158.95 158.95 1.0K
16:16 158.30 158.30 158.30 158.30 6.2K
16:26 158.95 158.95 158.95 158.95 0.2K
16:28 158.95 158.95 158.95 158.95 3.1K
16:29 158.95 158.95 158.95 158.95 1.3K
16:35 159.00 159.00 159.00 159.00 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available