Filtronic

FTC
🏛️ uk →
129.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.02 155.98 154.02 154.02 30.3K
08:01 154.40 154.40 154.40 154.40 3.7K
08:02 154.40 155.90 154.40 155.90 2.5K
08:03 154.40 154.40 154.40 154.40 5.0K
08:05 154.13 154.13 154.13 154.13 14.0K
08:06 155.50 155.50 155.50 155.50 1.0K
08:07 155.90 155.90 155.90 155.90 0.0K
08:09 154.40 154.40 154.40 154.40 4.8K
08:13 154.00 154.00 154.00 154.00 0.7K
08:20 155.50 155.50 155.50 155.50 4.1K
08:21 153.30 153.30 153.30 153.30 13.2K
08:24 153.50 153.50 153.50 153.50 0.7K
08:29 153.50 153.50 153.50 153.50 1.0K
08:31 153.00 153.00 153.00 153.00 0.0K
08:32 155.90 155.90 155.90 155.90 0.1K
08:34 155.90 155.90 154.95 154.95 6.4K
08:37 155.00 155.00 155.00 155.00 0.0K
08:42 155.00 155.00 155.00 155.00 5.8K
08:44 155.03 155.03 155.03 155.03 0.3K
08:46 155.03 155.03 155.03 155.03 1.5K
08:51 155.00 155.00 155.00 155.00 13.0K
08:53 154.95 154.95 154.00 154.00 11.4K
08:55 155.00 155.55 155.00 155.55 5.3K
08:58 154.50 154.50 154.50 154.50 3.6K
08:59 155.00 155.00 155.00 155.00 2.6K
09:01 155.00 155.00 155.00 155.00 10.0K
09:02 155.00 155.00 155.00 155.00 2.0K
09:04 155.00 155.00 155.00 155.00 2.0K
09:06 155.00 155.00 155.00 155.00 31.4K
09:07 155.00 155.00 155.00 155.00 1.0K
09:08 154.02 154.02 154.02 154.02 0.1K
09:09 154.20 154.20 154.20 154.20 29.0K
09:12 154.00 156.00 154.00 156.00 12.0K
09:14 153.56 153.56 153.56 153.56 21.8K
09:16 154.50 154.50 154.50 154.50 1.0K
09:22 153.50 153.50 153.50 153.50 1.5K
09:24 153.50 153.50 153.50 153.50 0.1K
09:26 153.50 153.50 153.33 153.33 0.5K
09:28 154.45 154.45 154.45 154.45 1.9K
09:32 153.50 154.50 153.50 154.50 3.9K
09:38 154.50 154.50 154.50 154.50 0.8K
09:39 156.00 156.00 156.00 156.00 0.2K
09:40 153.50 153.50 153.50 153.50 2.4K
09:53 153.50 153.50 153.50 153.50 19.4K
10:01 153.50 153.50 153.50 153.50 10.0K
10:03 156.00 156.00 156.00 156.00 0.1K
10:07 154.65 154.65 154.65 154.65 1.0K
10:10 153.22 153.22 153.22 153.22 1.3K
10:19 153.15 153.15 153.15 153.15 0.0K
10:33 154.65 154.65 154.65 154.65 44.4K
10:36 153.15 153.15 153.15 153.15 0.0K
10:49 153.50 156.00 152.23 152.23 8.7K
10:50 154.00 154.00 152.13 152.13 11.7K
10:51 152.13 152.13 152.13 152.13 20.7K
10:53 152.13 154.00 152.13 154.00 1.8K
10:59 153.90 153.90 153.90 153.90 2.6K
11:00 152.04 154.00 152.04 154.00 10.0K
11:01 152.00 152.00 152.00 152.00 5.0K
11:06 152.10 152.10 150.00 151.75 32.0K
11:07 150.60 151.75 150.60 151.75 1.3K
11:08 150.60 151.60 150.60 151.60 13.3K
11:09 150.20 150.34 150.20 150.34 4.0K
11:10 150.34 151.60 150.34 151.60 1.4K
11:16 150.24 150.24 150.24 150.24 3.0K
11:19 151.80 151.80 151.80 151.80 5.4K
11:20 152.25 152.25 152.25 152.25 0.2K
11:22 153.70 153.70 153.70 153.70 0.0K
11:23 152.25 152.25 152.25 152.25 0.2K
11:32 152.25 152.25 152.25 152.25 4.2K
11:36 150.30 150.30 150.30 150.30 3.9K
11:38 150.30 150.30 150.30 150.30 0.3K
11:40 150.20 150.20 150.20 150.20 1.1K
11:43 150.20 150.20 150.11 150.11 21.2K
11:44 154.00 154.00 154.00 154.00 0.1K
11:49 152.00 152.00 152.00 152.00 1.3K
11:52 150.11 150.11 150.11 150.11 2.8K
11:53 151.45 151.45 151.45 151.45 11.1K
12:01 151.45 151.45 150.02 150.02 10.5K
12:03 151.35 151.35 151.35 151.35 3.3K
12:04 152.00 152.00 151.35 151.35 3.3K
12:05 151.35 151.35 151.35 151.35 4.0K
12:15 151.30 151.30 151.30 151.30 57.0K
12:19 151.30 151.30 151.30 151.30 5.2K
12:20 151.30 151.30 151.30 151.30 1.0K
12:22 151.30 151.30 151.30 151.30 5.0K
12:33 151.45 151.45 151.45 151.45 9.9K
12:34 150.15 150.15 150.15 150.15 2.0K
12:58 151.45 151.45 151.45 151.45 3.5K
13:05 150.15 150.15 150.15 150.15 1.2K
13:07 151.43 151.43 151.43 151.43 2.0K
13:22 151.45 151.45 151.45 151.45 0.2K
13:25 151.00 151.00 151.00 151.00 0.4K
13:27 151.45 151.45 151.45 151.45 0.3K
13:28 151.45 151.45 151.45 151.45 10.0K
13:31 151.99 151.99 151.99 151.99 4.0K
13:33 153.14 153.14 153.14 153.14 5.0K
13:34 153.70 153.70 153.70 153.70 16.5K
13:38 153.90 153.90 153.90 153.90 0.7K
13:39 153.90 153.90 153.90 153.90 10.0K
13:45 153.02 153.02 153.02 153.02 0.7K
13:52 154.70 154.70 154.70 154.70 0.6K
13:53 154.70 154.85 154.70 154.85 6.0K
13:54 154.84 154.84 154.84 154.84 3.8K
13:55 154.90 154.90 154.90 154.90 3.0K
13:56 155.68 155.68 155.68 155.68 1.5K
14:00 154.10 154.10 154.10 154.10 5.0K
14:01 156.00 156.00 156.00 156.00 0.0K
14:02 153.03 153.03 153.03 153.03 2.0K
14:09 154.98 154.98 154.98 154.98 0.6K
14:10 154.98 154.98 154.98 154.98 2.0K
14:12 154.98 154.98 154.98 154.98 1.2K
14:14 155.64 155.64 155.64 155.64 0.0K
14:22 154.98 154.98 154.98 154.98 26.3K
14:37 154.98 154.98 154.98 154.98 1.8K
15:03 155.50 155.50 155.50 155.50 54.7K
15:13 155.50 155.50 155.50 155.50 3.2K
15:27 153.10 153.10 153.10 153.10 23.5K
15:58 155.45 156.00 155.45 156.00 5.2K
16:03 155.45 155.45 155.45 155.45 9.6K
16:07 154.02 154.02 154.02 154.02 4.0K
16:14 155.40 155.40 155.00 155.00 2.6K
16:17 155.40 155.40 155.40 155.40 2.5K
16:25 155.40 155.40 155.40 155.40 1.0K
16:35 155.00 155.00 155.00 155.00 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available