Filtronic

FTC
🏛️ uk →
119.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 151.35 151.35 150.41 150.41 23.1K
08:01 151.35 151.35 151.35 151.35 0.0K
08:05 151.35 151.35 151.35 151.35 0.3K
08:07 151.35 151.35 151.35 151.35 3.3K
08:09 151.35 151.35 151.35 151.35 0.3K
08:10 151.35 151.35 151.35 151.35 4.6K
08:11 150.41 150.41 150.41 150.41 0.7K
08:12 151.35 151.35 150.41 150.41 11.7K
08:15 151.98 151.99 151.98 151.99 10.1K
08:16 151.90 152.00 151.90 152.00 15.0K
08:19 151.98 151.98 151.98 151.98 1.4K
08:21 151.00 151.99 151.00 151.99 3.0K
08:22 153.00 153.00 153.00 153.00 0.0K
08:29 153.00 153.00 152.00 152.00 0.1K
08:31 152.80 152.80 152.80 152.80 9.0K
08:32 152.79 152.79 152.75 152.75 2.0K
08:35 152.95 152.95 152.95 152.95 0.0K
08:36 152.70 152.70 152.70 152.70 2.1K
08:39 152.95 152.95 152.95 152.95 0.0K
08:40 152.49 152.49 152.49 152.49 0.9K
08:43 152.49 152.49 152.49 152.49 1.0K
08:47 151.25 151.25 151.25 151.25 0.1K
08:58 152.48 152.48 152.48 152.48 0.1K
09:11 153.00 153.00 153.00 153.00 5.0K
09:19 152.40 152.40 152.40 152.40 28.3K
09:22 151.50 151.50 151.50 151.50 0.7K
09:32 152.40 152.40 152.40 152.40 0.3K
09:37 152.40 152.40 152.40 152.40 8.0K
09:40 152.40 152.40 152.40 152.40 2.0K
09:47 151.50 151.50 151.50 151.50 6.6K
09:54 152.33 152.33 152.33 152.33 0.7K
10:05 152.20 152.20 151.50 151.50 10.5K
10:09 152.10 152.10 152.10 152.10 0.5K
10:12 152.10 152.10 151.25 151.25 12.7K
10:15 152.20 152.20 152.20 152.20 0.3K
10:19 152.10 152.10 152.10 152.10 50.8K
10:20 152.10 152.10 152.10 152.10 4.6K
10:22 152.10 152.10 152.10 152.10 4.7K
10:25 152.20 152.20 152.20 152.20 1.0K
10:26 152.20 152.20 152.20 152.20 3.3K
10:27 152.20 152.20 152.20 152.20 0.6K
10:36 152.20 152.20 152.20 152.20 0.7K
10:39 152.19 152.19 152.19 152.19 1.3K
10:43 152.19 152.19 152.19 152.19 0.4K
10:50 152.19 152.19 152.19 152.19 0.7K
11:13 152.19 152.19 152.19 152.19 0.7K
11:15 151.31 152.19 151.31 152.19 0.5K
11:17 152.19 152.19 152.19 152.19 3.0K
11:22 151.31 151.31 151.31 151.31 0.1K
11:34 151.31 151.31 151.31 151.31 0.7K
11:38 151.31 151.31 151.31 151.31 0.7K
11:43 152.19 152.19 152.19 152.19 0.4K
11:48 153.00 153.00 153.00 153.00 2.0K
12:07 152.90 152.90 152.90 152.90 0.0K
12:13 151.35 151.35 151.35 151.35 3.0K
12:15 152.19 152.19 152.19 152.19 1.3K
12:18 151.45 151.45 151.45 151.45 1.4K
12:23 151.50 152.19 151.50 152.19 3.4K
12:31 152.19 152.19 152.19 152.19 1.2K
12:34 152.19 152.19 152.19 152.19 4.8K
12:37 152.19 152.19 152.19 152.19 6.5K
12:42 152.19 152.19 152.19 152.19 0.3K
12:47 152.19 152.19 152.19 152.19 0.3K
12:58 152.19 152.19 152.19 152.19 2.0K
13:03 152.19 152.19 152.19 152.19 31.0K
13:06 152.19 152.19 152.19 152.19 0.0K
13:08 151.50 151.50 151.50 151.50 2.5K
13:12 152.18 152.18 152.18 152.18 3.9K
13:18 152.90 152.90 152.90 152.90 0.0K
13:27 152.15 152.15 152.15 152.15 3.3K
13:34 153.00 153.00 153.00 153.00 0.1K
13:45 151.54 151.54 151.54 151.54 1.8K
13:48 152.00 152.00 152.00 152.00 3.3K
13:50 151.54 151.54 151.54 151.54 3.7K
14:04 151.54 151.54 151.54 151.54 5.0K
14:11 151.54 151.54 151.54 151.54 3.3K
14:13 152.00 152.00 152.00 152.00 1.3K
14:16 151.54 151.54 151.54 151.54 6.6K
14:18 151.40 151.40 151.40 151.40 0.4K
14:23 151.40 151.40 151.40 151.40 0.3K
14:28 152.00 152.00 152.00 152.00 2.2K
14:29 151.98 151.98 151.98 151.98 1.5K
14:41 151.50 151.95 151.50 151.95 4.6K
14:57 151.95 151.95 151.95 151.95 5.9K
14:59 151.95 151.95 151.95 151.95 59.3K
15:00 152.00 152.00 152.00 152.00 1.7K
15:01 152.75 152.75 152.75 152.75 1.9K
15:02 152.00 152.00 152.00 152.00 25.0K
15:07 151.40 151.40 151.40 151.40 0.5K
15:15 151.40 152.00 151.40 152.00 0.2K
15:23 153.00 153.00 153.00 153.00 1.3K
15:36 152.00 152.00 152.00 152.00 0.3K
15:39 151.40 151.40 151.40 151.40 0.2K
15:40 152.00 152.00 152.00 152.00 15.0K
15:41 151.60 151.60 151.40 151.40 1.1K
15:46 152.10 152.10 152.10 152.10 30.3K
15:54 152.10 152.10 152.10 152.10 2.0K
15:56 152.10 152.10 152.10 152.10 1.0K
16:00 151.25 151.25 151.25 151.25 12.7K
16:03 151.00 151.00 151.00 151.00 1,038.1K
16:11 152.00 152.00 152.00 152.00 903.0K
16:20 151.40 151.40 151.40 151.40 1.0K
16:22 151.50 152.48 151.50 152.48 0.3K
16:27 152.75 152.75 152.75 152.75 1.6K
16:28 153.00 153.00 152.90 152.90 5.8K
16:35 153.00 153.00 153.00 153.00 1,065.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available