Filtronic

FTC
🏛️ uk →
119.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.24 154.00 150.00 150.00 13.9K
08:01 150.03 150.03 150.03 150.03 4.5K
08:13 151.50 151.50 151.50 151.50 1.4K
08:14 150.00 150.00 150.00 150.00 15.0K
08:15 153.00 153.00 149.50 149.50 9.8K
08:16 149.24 149.24 149.24 149.24 6.5K
08:17 150.00 150.00 150.00 150.00 0.6K
08:18 149.24 150.00 149.24 149.24 20.3K
08:19 149.24 149.24 149.24 149.24 2.0K
08:20 149.24 149.24 149.24 149.24 5.0K
08:21 149.24 149.24 149.24 149.24 13.0K
08:23 149.24 149.24 149.24 149.24 20.0K
08:24 149.78 149.78 149.78 149.78 10.0K
08:25 149.25 149.25 149.25 149.25 7.5K
08:26 149.30 149.30 149.30 149.30 14.3K
08:28 149.33 149.44 149.33 149.44 23.3K
08:29 149.44 149.50 149.44 149.50 22.1K
08:31 149.65 149.65 149.65 149.65 1.0K
08:32 150.33 150.33 150.33 150.33 0.0K
08:35 149.66 149.66 149.66 149.66 6.5K
08:36 150.33 150.33 150.33 150.33 0.0K
08:40 149.67 149.67 149.67 149.67 6.6K
08:41 149.68 149.68 149.68 149.68 2.0K
08:51 149.68 149.68 149.68 149.68 7.5K
08:53 150.33 150.33 150.33 150.33 8.0K
09:00 150.00 150.00 150.00 150.00 0.6K
09:09 150.70 150.70 150.70 150.70 23.5K
09:27 150.70 150.70 150.70 150.70 33.1K
09:45 150.70 150.70 150.70 150.70 19.1K
10:02 151.45 151.45 151.45 151.45 20.0K
10:07 149.89 149.89 149.89 149.89 1.7K
10:33 152.90 154.00 151.30 154.00 5.9K
10:38 151.40 151.40 151.40 151.40 3.3K
10:40 151.40 151.40 151.40 151.40 0.5K
10:43 151.15 151.15 151.15 151.15 0.1K
10:48 151.40 151.40 151.40 151.40 0.1K
10:51 150.85 150.85 150.85 150.85 4.0K
10:53 152.00 152.00 152.00 152.00 26.6K
10:57 150.76 150.76 150.76 150.76 2.4K
10:58 152.00 152.00 152.00 152.00 2.0K
10:59 152.00 152.00 151.00 151.00 10.2K
11:00 154.00 154.00 154.00 154.00 1.3K
11:01 151.25 151.25 151.25 151.25 0.0K
11:04 151.10 151.10 151.10 151.10 0.1K
11:06 151.10 151.10 151.10 151.10 0.7K
11:10 151.03 151.03 151.03 151.03 9.0K
11:48 151.90 151.90 151.90 151.90 0.7K
11:51 151.00 151.25 151.00 151.25 48.1K
12:07 151.85 151.85 151.85 151.85 3.9K
12:19 151.70 151.70 151.70 151.70 13.2K
12:20 151.06 154.00 151.06 154.00 12.5K
12:27 150.23 150.23 150.23 150.23 3.0K
12:29 150.23 150.23 150.23 150.23 0.7K
12:32 151.00 151.00 151.00 151.00 10.0K
12:49 150.00 150.00 150.00 150.00 0.2K
12:52 150.26 150.26 150.26 150.26 25.1K
12:53 150.26 150.26 150.26 150.26 0.2K
12:59 150.26 150.26 150.26 150.26 5.8K
13:00 151.40 151.40 151.40 151.40 0.3K
13:06 150.23 150.23 150.23 150.23 2.3K
13:07 150.99 150.99 150.99 150.99 1.0K
13:15 150.95 150.95 150.95 150.95 1.3K
13:34 150.10 150.10 150.10 150.10 2.4K
13:39 150.00 150.00 150.00 150.00 56.4K
13:40 150.05 150.05 150.05 150.05 2.1K
13:44 150.15 150.15 150.15 150.15 40.6K
13:47 150.90 152.00 150.05 152.00 17.1K
13:48 150.02 150.95 150.02 150.95 7.5K
13:49 150.70 150.70 150.70 150.70 1.7K
13:50 150.00 150.00 150.00 150.00 4.5K
14:02 150.00 150.00 150.00 150.00 6.7K
14:06 150.00 150.00 150.00 150.00 5.8K
14:08 150.70 150.70 150.70 150.70 0.0K
14:12 150.70 150.70 150.70 150.70 0.9K
14:17 150.02 150.02 150.02 150.02 2.8K
14:19 150.67 150.67 150.67 150.67 0.0K
14:27 150.02 150.02 150.02 150.02 1.1K
14:35 150.50 150.50 150.50 150.50 1.0K
14:37 151.00 151.00 151.00 151.00 5.0K
14:38 150.49 150.49 150.49 150.49 3.3K
14:48 150.67 150.67 150.67 150.67 0.0K
14:56 150.49 150.49 150.49 150.49 0.5K
15:02 150.00 150.00 150.00 150.00 10.0K
15:03 150.50 150.50 150.50 150.50 0.2K
15:09 150.00 150.00 150.00 150.00 9.4K
15:14 150.50 150.50 150.50 150.50 1.5K
15:26 150.10 150.10 150.10 150.10 0.0K
15:44 150.02 150.02 150.02 150.02 2.0K
15:49 150.49 150.49 150.49 150.49 0.7K
15:51 151.00 151.00 151.00 151.00 0.7K
15:56 150.40 150.40 150.40 150.40 0.4K
16:18 150.38 150.38 150.38 150.38 7.5K
16:26 150.70 151.00 150.70 151.00 20.0K
16:27 150.70 152.00 150.70 152.00 20.4K
16:28 151.00 151.00 151.00 151.00 13.2K
16:34 150.00 150.00 150.00 150.00 25.0K
16:35 151.00 151.00 151.00 151.00 205.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available