Filtronic

FTC
🏛️ uk →
119.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 151.98 152.00 151.98 152.00 13.6K
08:01 153.00 153.00 152.45 152.45 7.6K
08:04 152.40 152.40 152.40 152.40 2.0K
08:06 152.40 152.40 152.40 152.40 7.5K
08:10 153.00 153.00 153.00 153.00 0.6K
08:30 152.85 152.85 152.85 152.85 0.0K
08:34 152.85 152.85 152.85 152.85 0.0K
08:38 152.85 152.85 152.85 152.85 0.1K
08:44 153.00 153.00 153.00 153.00 1.1K
08:45 150.00 150.00 150.00 150.00 3.2K
08:46 154.00 154.00 154.00 154.00 0.0K
08:55 153.85 153.85 153.85 153.85 0.1K
08:58 153.40 153.40 152.00 152.00 5.2K
09:04 153.40 153.40 153.40 153.40 0.1K
09:06 153.40 153.40 153.40 153.40 2.3K
09:10 153.20 153.20 153.20 153.20 0.3K
09:14 153.20 153.20 153.20 153.20 0.8K
09:35 153.10 153.10 153.10 153.10 2.8K
09:38 153.10 153.10 153.10 153.10 0.2K
09:40 153.10 153.10 153.10 153.10 5.0K
09:44 152.10 152.10 152.10 152.10 2.0K
09:50 152.15 152.15 152.15 152.15 1.0K
10:17 152.15 152.15 152.15 152.15 22.5K
10:18 151.00 151.00 151.00 151.00 2.8K
10:19 152.25 152.25 152.25 152.25 0.2K
10:21 153.00 153.00 153.00 153.00 1.0K
10:40 152.25 152.25 152.25 152.25 10.0K
10:43 152.15 152.15 152.15 152.15 2.0K
10:44 153.00 153.00 153.00 153.00 0.8K
10:46 153.10 153.10 153.10 153.10 18.8K
11:00 154.00 154.00 154.00 154.00 1.0K
11:04 153.10 153.10 153.10 153.10 2.5K
11:12 153.40 153.40 153.40 153.40 0.6K
11:31 153.40 153.40 153.40 153.40 0.6K
11:33 152.26 152.26 152.26 152.26 6.4K
11:41 152.30 152.30 152.30 152.30 1.3K
11:50 152.37 152.37 152.37 152.37 0.8K
12:04 153.88 153.88 153.88 153.88 0.0K
12:14 153.40 153.40 153.40 153.40 0.1K
12:16 152.37 152.37 152.37 152.37 1.0K
12:24 152.37 152.37 152.37 152.37 6.1K
12:33 153.40 153.40 153.40 153.40 0.7K
12:35 153.40 153.40 153.40 153.40 0.7K
12:41 153.40 153.40 153.40 153.40 1.0K
12:56 153.70 153.70 153.70 153.70 0.1K
13:04 153.00 153.00 153.00 153.00 0.7K
13:13 153.88 153.88 153.88 153.88 0.0K
13:14 153.00 153.00 153.00 153.00 3.9K
13:25 153.00 153.00 153.00 153.00 0.9K
13:33 152.41 152.41 152.41 152.41 10.0K
13:49 152.41 152.41 152.41 152.41 2.0K
13:59 152.88 152.88 152.88 152.88 0.6K
14:00 154.00 154.00 154.00 154.00 6.9K
14:07 152.88 152.88 152.88 152.88 0.3K
14:25 153.88 153.88 153.88 153.88 0.0K
14:31 152.88 152.88 152.88 152.88 3.0K
14:33 152.00 152.95 152.00 152.95 1.3K
14:37 152.89 152.89 152.89 152.89 1.4K
14:38 152.41 152.41 152.41 152.41 0.3K
14:43 152.85 152.85 152.85 152.85 2.8K
14:57 152.85 152.85 152.85 152.85 0.1K
15:06 152.52 152.52 152.52 152.52 12.0K
15:10 152.89 152.89 152.89 152.89 1.5K
15:11 154.00 154.00 152.89 152.89 5.5K
15:16 153.70 153.70 153.70 153.70 3.0K
15:19 153.26 153.26 153.26 153.26 13.5K
15:22 153.75 153.75 153.75 153.75 1.8K
15:23 155.00 155.00 155.00 155.00 0.0K
15:24 153.75 153.75 153.75 153.75 0.6K
15:25 153.46 153.75 153.46 153.75 13.4K
15:34 155.00 155.00 155.00 155.00 0.3K
15:36 153.75 153.75 153.75 153.75 0.3K
15:37 155.00 155.00 155.00 155.00 0.0K
15:40 155.00 155.00 155.00 155.00 0.2K
15:44 153.75 153.75 153.75 153.75 5.0K
15:56 154.00 154.00 154.00 154.00 4.9K
16:02 153.50 153.50 153.50 153.50 5.3K
16:03 153.85 153.85 153.85 153.85 0.2K
16:04 154.00 154.00 154.00 154.00 2.0K
16:05 153.86 153.86 153.86 153.86 15.6K
16:07 155.00 155.00 153.00 153.00 15.1K
16:08 153.85 153.85 153.85 153.85 0.1K
16:15 153.85 153.85 153.85 153.85 25.2K
16:16 153.62 153.62 153.62 153.62 0.1K
16:19 154.00 154.00 154.00 154.00 2.3K
16:20 153.85 153.85 153.85 153.85 0.3K
16:22 154.00 154.00 154.00 154.00 1.6K
16:24 153.62 153.62 153.62 153.62 0.1K
16:31 154.00 154.00 154.00 154.00 3.9K
16:35 154.50 154.50 154.50 154.50 378.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available