Filtronic

FTC
🏛️ uk →
119.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 154.50 154.50 153.66 153.66 2.4K
08:03 154.50 154.50 154.50 154.50 1.0K
08:06 154.50 155.00 153.00 155.00 0.9K
08:09 154.50 154.50 154.50 154.50 0.1K
08:13 153.66 153.66 153.66 153.66 0.3K
08:15 153.66 153.66 153.66 153.66 14.3K
08:16 153.62 153.62 153.62 153.62 10.0K
08:19 154.00 154.00 154.00 154.00 0.1K
08:20 154.00 154.00 154.00 154.00 0.1K
08:21 154.00 154.00 154.00 154.00 0.2K
08:30 153.95 153.95 153.95 153.95 0.1K
08:37 153.15 154.47 153.15 154.47 0.0K
08:51 153.95 153.95 153.95 153.95 6.2K
08:53 153.95 153.95 153.95 153.95 0.0K
08:57 153.95 153.95 153.50 153.50 8.0K
09:08 153.15 153.15 153.15 153.15 7.0K
09:20 153.15 153.15 153.05 153.05 26.0K
09:23 155.00 155.00 155.00 155.00 0.5K
09:29 153.10 153.10 153.10 153.10 10.0K
09:30 155.00 155.00 153.02 153.80 10.6K
09:32 155.00 155.00 152.17 152.17 5.8K
09:39 152.17 152.17 152.17 152.17 0.8K
09:43 152.03 152.03 152.03 152.03 0.7K
09:54 152.03 152.03 152.03 152.03 0.9K
10:03 153.00 153.00 153.00 153.00 16.0K
10:05 152.03 152.03 152.03 152.03 0.9K
10:06 153.50 153.50 153.50 153.50 1.2K
10:08 153.00 153.00 153.00 153.00 2.3K
10:15 153.00 153.00 153.00 153.00 1.0K
10:39 153.00 153.00 153.00 153.00 14.5K
10:45 153.40 153.40 153.40 153.40 3.3K
10:46 153.30 153.30 153.30 153.30 12.6K
11:00 152.00 152.00 152.00 152.00 2.6K
11:04 153.30 153.30 153.30 153.30 6.5K
11:09 153.19 153.19 153.19 153.19 0.2K
11:20 152.03 152.03 152.03 152.03 6.1K
11:21 155.00 155.00 155.00 155.00 1.6K
11:22 153.00 153.00 153.00 153.00 1.0K
11:30 151.33 152.90 151.33 152.90 0.3K
11:34 152.90 152.90 152.90 152.90 1.3K
11:35 152.90 152.90 152.90 152.90 3.3K
12:09 151.25 151.25 151.25 151.25 7.5K
12:10 152.89 152.89 152.89 152.89 0.8K
12:17 151.04 151.04 151.04 151.04 1.1K
12:20 152.50 152.50 152.50 152.50 1.0K
12:29 152.47 152.47 152.47 152.47 4.6K
12:38 152.47 152.47 152.47 152.47 3.2K
12:50 152.47 152.47 152.47 152.47 0.1K
12:52 152.47 152.47 152.47 152.47 0.1K
12:58 151.04 151.04 151.04 151.04 0.2K
13:14 152.47 152.47 152.47 152.47 1.3K
13:25 151.04 151.04 151.04 151.04 0.6K
13:37 151.04 151.04 151.04 151.04 1.5K
13:58 154.50 154.50 154.50 154.50 3.0K
14:00 153.00 153.00 152.47 152.47 0.4K
14:09 152.47 152.47 152.47 152.47 0.2K
14:26 151.05 151.05 151.05 151.05 0.5K
14:38 152.40 152.40 152.40 152.40 6.7K
14:54 152.37 152.37 152.37 152.37 0.0K
14:59 152.35 152.35 152.35 152.35 1.5K
15:17 152.35 152.35 152.35 152.35 4.3K
15:20 152.33 152.33 152.33 152.33 3.3K
15:22 152.34 152.34 152.34 152.34 3.1K
15:30 151.05 151.05 151.05 151.05 1.1K
15:31 151.05 151.05 151.05 151.05 2.0K
15:36 151.00 151.00 151.00 151.00 3.1K
15:39 151.50 151.50 151.50 151.50 13.8K
15:51 152.34 152.34 151.05 152.30 21.0K
15:54 152.34 152.34 152.34 152.34 0.8K
15:57 151.05 151.05 151.05 151.05 0.5K
15:59 152.32 152.32 152.32 152.32 1.3K
16:02 152.32 152.32 152.32 152.32 4.1K
16:09 153.00 153.00 153.00 153.00 0.1K
16:17 151.05 153.00 151.05 153.00 10.1K
16:18 151.05 151.05 151.05 151.05 10.9K
16:20 151.05 151.05 151.05 151.05 7.8K
16:23 151.20 151.20 151.20 151.20 0.0K
16:25 152.20 152.20 152.20 152.20 4.0K
16:29 151.04 151.04 151.04 151.04 4.3K
16:35 152.00 152.00 152.00 152.00 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available