Filtronic

FTC
🏛️ uk →
119.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 167.45 167.45 166.20 166.20 3.3K
08:02 167.70 167.70 167.70 167.70 0.3K
08:03 167.70 167.70 167.70 167.70 0.5K
08:04 167.70 168.00 167.70 167.70 4.1K
08:05 167.70 167.70 167.70 167.70 3.6K
08:10 168.00 168.00 165.00 165.00 3.7K
08:11 168.00 168.00 168.00 168.00 20.0K
08:12 169.00 169.00 169.00 169.00 0.0K
08:14 168.00 168.00 168.00 168.00 0.1K
08:16 168.83 168.83 168.83 168.83 3.0K
08:17 168.50 168.50 168.50 168.50 3.3K
08:18 168.83 168.83 168.83 168.83 0.1K
08:21 168.83 168.83 168.83 168.83 0.2K
08:23 168.50 168.50 168.50 168.50 4.0K
08:24 168.83 168.83 168.83 168.83 1.2K
08:27 168.80 168.80 168.80 168.80 5.0K
08:28 168.75 168.75 168.70 168.70 1.5K
08:29 168.70 168.70 168.70 168.70 0.5K
08:30 168.51 168.51 168.51 168.51 10.0K
08:32 169.00 169.00 168.05 168.05 0.5K
08:35 169.00 169.00 168.95 168.95 25.3K
08:36 168.55 168.55 168.55 168.55 2.5K
08:39 168.70 169.00 168.70 169.00 12.1K
08:41 168.89 168.89 168.89 168.89 11.7K
08:42 168.89 168.89 168.89 168.89 0.1K
08:44 168.89 168.89 168.89 168.89 5.9K
08:51 168.89 168.89 168.89 168.89 0.9K
08:53 168.05 168.85 168.05 168.85 1.5K
08:55 168.80 168.80 168.05 168.05 10.9K
08:56 168.10 168.10 168.10 168.10 7.0K
08:57 169.00 169.00 169.00 169.00 1.0K
08:58 168.50 168.50 168.50 168.50 2.3K
09:00 168.50 168.50 168.50 168.50 1.1K
09:06 168.50 168.50 168.50 168.50 0.1K
09:08 168.00 168.00 167.10 167.10 12.0K
09:18 167.33 167.33 167.33 167.33 0.7K
09:22 168.00 168.38 168.00 168.38 1.5K
09:25 167.33 167.33 167.33 167.33 3.0K
09:28 168.38 168.38 168.38 168.38 30.0K
09:33 168.00 168.00 168.00 168.00 4.4K
09:48 168.00 168.00 168.00 168.00 0.9K
09:58 167.80 167.80 167.80 167.80 0.2K
10:08 167.80 167.80 167.80 167.80 17.8K
10:18 167.75 167.75 167.75 167.75 15.4K
10:25 167.75 168.00 167.75 168.00 0.4K
10:29 167.10 167.10 167.10 167.10 2.0K
10:31 167.38 167.38 167.38 167.38 3.0K
10:34 168.00 168.00 168.00 168.00 0.3K
10:36 167.38 167.38 167.38 167.38 0.0K
10:37 167.40 167.40 167.40 167.40 0.0K
10:41 167.10 167.10 167.10 167.10 0.9K
10:46 167.10 167.10 167.10 167.10 0.6K
10:57 167.10 167.10 167.10 167.10 50.1K
11:10 167.40 167.40 167.40 167.40 10.0K
11:17 167.10 167.10 167.10 167.10 10.0K
11:19 167.40 167.40 167.40 167.40 1.2K
11:21 167.40 167.40 167.40 167.40 0.6K
11:33 166.25 166.25 166.25 166.25 6.1K
11:50 168.00 168.00 166.25 166.25 0.6K
11:51 166.25 166.25 166.25 166.25 0.9K
11:52 166.95 166.95 166.95 166.95 0.4K
11:55 166.80 166.80 166.80 166.80 4.0K
12:02 166.10 166.10 166.10 166.10 1.3K
12:03 166.80 166.80 166.80 166.80 4.0K
12:06 166.60 166.60 166.60 166.60 2.0K
12:07 166.10 166.10 166.10 166.10 5.0K
12:08 165.00 165.00 165.00 165.00 5.0K
12:09 166.50 166.50 166.50 166.50 1.2K
12:10 166.50 166.50 166.50 166.50 3.0K
12:17 165.00 165.00 165.00 165.00 0.0K
12:20 165.00 167.00 165.00 167.00 5.0K
12:22 164.15 167.00 164.11 164.11 0.7K
12:24 164.11 164.11 164.11 164.11 2.5K
12:31 166.40 166.40 166.40 166.40 2.4K
12:33 166.65 166.65 166.65 166.65 0.0K
12:35 166.30 166.30 166.30 166.30 0.9K
13:00 166.50 166.50 166.50 166.50 36.5K
13:04 164.11 164.11 164.11 164.11 21.1K
13:09 164.11 164.11 164.11 164.11 1.5K
13:10 164.05 164.05 164.05 164.05 2.0K
13:36 164.05 164.05 164.05 164.05 0.0K
13:51 164.00 166.00 164.00 166.00 15.8K
14:01 163.11 163.11 163.11 163.11 1.5K
14:03 163.15 163.15 163.15 163.15 0.0K
14:07 165.80 165.80 165.80 165.80 0.1K
14:09 164.50 164.50 164.50 164.50 10.0K
14:14 165.80 165.80 165.80 165.80 0.4K
14:15 165.75 165.75 165.75 165.75 3.0K
14:16 165.75 165.75 165.75 165.75 0.5K
14:17 165.75 165.75 165.75 165.75 0.9K
14:41 165.70 165.70 165.70 165.70 4.0K
14:57 163.50 163.50 163.50 163.50 2.7K
15:01 163.65 163.65 163.65 163.65 5.9K
15:03 165.50 165.50 165.50 165.50 0.1K
15:04 165.50 165.50 165.50 165.50 0.5K
15:05 163.65 163.65 163.65 163.65 15.0K
15:44 163.75 163.75 163.75 163.75 3.9K
15:47 165.34 165.34 165.34 165.34 15.0K
15:49 163.15 163.15 163.15 163.15 1.0K
15:54 165.25 165.25 165.25 165.25 0.6K
15:56 165.00 165.00 165.00 165.00 16.5K
15:58 163.00 163.00 163.00 163.00 0.1K
16:02 165.50 165.50 165.50 165.50 17.6K
16:03 164.71 164.71 164.71 164.71 18.2K
16:06 165.50 165.50 165.50 165.50 0.5K
16:10 164.08 164.08 164.08 164.08 3.8K
16:16 165.50 165.50 165.50 165.50 2.0K
16:17 165.85 165.85 165.85 165.85 0.1K
16:22 165.50 165.50 165.50 165.50 2.0K
16:26 165.50 165.50 165.50 165.50 0.5K
16:28 165.50 165.50 165.50 165.50 1.2K
16:29 164.20 165.50 164.20 165.50 11.0K
16:35 164.50 164.50 164.50 164.50 431.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available