Filtronic

FTC
🏛️ uk →
119.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 172.00 172.00 168.95 170.00 15.4K
08:02 167.80 167.80 167.80 167.80 0.4K
08:03 169.00 169.00 169.00 169.00 0.7K
08:05 168.95 168.95 168.95 168.95 2.0K
08:06 168.95 168.95 168.95 168.95 6.2K
08:11 168.95 168.95 167.00 167.00 14.3K
08:12 169.20 169.20 169.20 169.20 10.0K
08:13 168.65 169.50 168.65 169.50 11.5K
08:16 168.65 168.65 168.65 168.65 0.3K
08:18 169.40 169.40 169.40 169.40 10.8K
08:19 169.20 169.20 169.20 169.20 0.0K
08:27 169.08 169.08 169.08 169.08 4.5K
08:29 169.00 169.00 169.00 169.00 3.8K
08:30 169.00 169.00 169.00 169.00 5.9K
08:32 170.78 170.78 170.78 170.78 0.0K
08:33 168.99 168.99 168.99 168.99 2.1K
08:34 170.78 170.78 168.95 168.95 0.1K
08:38 168.26 171.00 168.26 171.00 5.3K
08:39 167.80 167.80 167.80 167.80 4.6K
08:40 168.50 168.50 168.50 168.50 1.0K
08:44 168.50 168.50 168.50 168.50 2.1K
08:47 168.50 168.50 168.50 168.50 0.4K
08:54 168.40 168.40 168.40 168.40 2.1K
09:00 168.40 168.40 168.40 168.40 0.7K
09:03 171.00 171.00 167.80 167.80 2.1K
09:23 169.00 169.00 169.00 169.00 30.6K
09:24 168.90 168.90 168.90 168.90 10.0K
09:30 170.63 170.63 170.63 170.63 0.0K
09:34 169.25 169.25 169.25 169.25 5.9K
09:35 169.25 169.25 167.00 167.00 3.7K
09:38 169.40 169.40 169.40 169.40 0.6K
09:39 169.39 169.39 169.39 169.39 1.0K
09:41 168.20 168.20 168.20 168.20 12.5K
09:46 169.35 169.35 169.35 169.35 0.2K
09:54 169.25 169.25 169.25 169.25 11.8K
09:59 169.25 169.25 169.25 169.25 0.4K
10:16 169.20 169.20 169.20 169.20 1.3K
10:22 169.19 169.19 169.19 169.19 15.7K
10:28 169.00 169.00 169.00 169.00 0.1K
10:40 170.60 170.60 170.60 170.60 0.1K
10:45 168.25 168.25 168.25 168.25 1.6K
10:49 169.00 169.00 169.00 169.00 2.0K
10:52 169.00 169.00 169.00 169.00 0.3K
11:00 169.50 169.50 168.90 168.90 0.7K
11:01 168.25 168.25 168.25 168.25 10.2K
11:02 168.90 168.90 168.90 168.90 1.0K
11:03 167.80 168.80 167.80 168.80 2.0K
11:05 168.80 168.80 168.80 168.80 0.4K
11:08 168.70 168.70 168.70 168.70 3.6K
11:09 171.00 171.00 170.60 170.60 2.1K
11:10 167.20 167.20 167.20 167.20 3.4K
11:15 168.70 168.70 168.70 168.70 3.6K
11:17 167.20 171.00 167.20 171.00 12.5K
11:18 168.25 168.25 168.25 168.25 1.5K
11:20 168.25 168.25 168.25 168.25 1.5K
11:21 168.25 168.25 167.10 167.10 0.5K
11:22 167.10 167.10 167.10 167.10 0.1K
11:32 167.10 167.10 167.10 167.10 2.5K
11:33 166.50 169.00 166.50 168.00 2.1K
11:39 166.27 166.27 166.27 166.27 2.0K
11:40 169.00 169.00 169.00 169.00 0.0K
11:44 167.50 169.00 167.50 169.00 0.6K
11:54 167.50 167.50 167.50 167.50 1.2K
12:04 168.80 168.80 168.80 168.80 0.0K
12:05 167.50 167.50 167.50 167.50 12.7K
12:06 166.00 166.00 166.00 166.00 10.0K
12:21 167.50 167.50 167.50 167.50 1.5K
12:24 166.00 166.00 166.00 166.00 5.0K
12:25 169.00 169.00 169.00 169.00 0.1K
12:27 165.20 165.20 165.20 165.20 3.6K
12:30 167.50 167.50 167.50 167.50 1.2K
12:34 167.40 167.40 167.40 167.40 11.6K
12:49 165.04 165.04 165.04 165.04 0.6K
12:50 168.67 168.67 168.67 168.67 5.0K
12:54 165.20 165.20 165.00 165.00 2.8K
12:57 167.00 167.00 167.00 167.00 31.6K
12:58 167.20 167.20 167.20 167.20 1.6K
13:15 167.10 167.10 167.10 167.10 3.7K
13:20 167.10 167.10 167.10 167.10 2.9K
13:23 168.80 168.80 168.80 168.80 0.0K
13:30 168.80 168.80 168.80 168.80 0.0K
13:34 167.10 167.10 167.10 167.10 0.3K
13:42 169.00 169.00 169.00 169.00 0.5K
13:46 167.10 167.10 167.10 167.10 3.7K
13:49 165.80 165.80 165.80 165.80 0.3K
13:59 168.80 168.80 168.80 168.80 0.0K
14:00 167.00 167.00 167.00 167.00 3.2K
14:01 167.09 167.09 167.09 167.09 1.8K
14:03 165.10 165.10 165.10 165.10 0.2K
14:08 167.09 167.09 167.09 167.09 0.0K
14:12 167.08 167.08 165.34 165.34 19.3K
14:13 169.00 169.00 167.07 167.07 10.5K
14:17 167.07 167.07 167.07 167.07 6.2K
14:21 165.55 165.55 165.55 165.55 0.3K
14:23 167.07 167.07 167.07 167.07 0.4K
14:25 167.07 167.07 167.07 167.07 3.0K
14:27 167.20 167.20 167.20 167.20 7.2K
14:28 167.20 168.78 167.20 168.78 0.4K
14:29 167.24 167.24 167.24 167.24 0.8K
14:36 167.30 167.30 167.30 167.30 0.6K
14:38 167.30 167.30 167.30 167.30 0.1K
14:45 167.07 167.07 167.07 167.07 0.0K
14:50 167.20 167.20 167.20 167.20 1.2K
14:51 167.38 167.38 167.38 167.38 5.0K
14:53 167.38 167.38 167.38 167.38 0.6K
14:59 167.38 167.38 167.38 167.38 9.0K
15:00 168.78 168.78 167.48 167.48 0.5K
15:02 167.50 167.50 167.50 167.50 1.3K
15:05 167.50 167.50 166.00 166.00 3.1K
15:07 167.48 167.48 166.00 166.00 1.7K
15:09 167.50 167.50 167.50 167.50 0.3K
15:10 165.00 165.00 165.00 165.00 1.6K
15:15 169.75 169.75 169.75 169.75 0.1K
15:16 165.00 165.00 165.00 165.00 2.0K
15:26 167.50 167.50 167.50 167.50 0.2K
15:29 167.50 167.50 167.50 167.50 6.0K
15:33 167.50 167.50 167.50 167.50 3.0K
15:34 169.75 169.75 167.50 169.75 5.0K
15:40 167.50 167.50 167.50 167.50 2.0K
15:42 166.00 166.00 166.00 166.00 4.0K
15:56 165.34 167.00 165.34 167.00 21.0K
15:57 165.20 165.20 165.20 165.20 0.2K
15:58 167.00 167.00 167.00 167.00 25.0K
15:59 166.45 166.45 166.45 166.45 0.1K
16:02 165.04 166.35 165.04 166.35 10.0K
16:08 165.02 167.00 165.02 167.00 10.1K
16:11 167.00 167.00 167.00 167.00 0.0K
16:16 165.80 165.80 165.80 165.80 4.8K
16:22 165.00 165.00 163.55 163.55 5.2K
16:25 165.96 165.96 165.96 165.96 8.6K
16:28 163.55 163.55 163.55 163.55 2.0K
16:33 164.00 164.00 164.00 164.00 15.0K
16:35 165.00 165.00 165.00 165.00 138.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available