Finansia X PCL

FSX
🏛️ thailand →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.93 0.95 0.93 0.95 2.5K
10:00 0.95 0.95 0.95 0.95 0.9K
10:30 0.95 0.95 0.95 0.95 0.3K
10:50 0.95 0.95 0.95 0.95 8.8K
10:55 0.95 0.95 0.95 0.95 3.2K
12:15 0.96 0.96 0.96 0.96 0.2K
16:00 0.95 0.95 0.95 0.95 3.3K
16:05 0.96 0.96 0.95 0.95 2.6K
16:10 0.95 0.95 0.95 0.95 6.0K
16:20 0.95 0.95 0.95 0.95 4.0K
16:25 0.95 0.95 0.95 0.95 0.2K
16:35 0.98 0.98 0.98 0.98 23.0K
17:45 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available