Finatis

LINP
🏛️ france →
1.37
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 7.60 7.60 7.60 7.60 0.0M
2022-12-22 7.60 7.60 7.60 7.60 0.0M
2022-12-21 7.60 7.60 7.60 7.60 0.0M
2022-12-20 7.60 7.60 7.60 7.60 0.0M
2022-12-19 7.70 7.70 7.70 7.70 0.0M
2022-12-16 7.70 7.70 7.70 7.70 0.0M
2022-12-14 7.70 7.75 7.70 7.75 0.0M
2022-12-09 7.70 8.60 7.70 8.60 0.0M
2022-12-07 7.70 8.60 7.70 8.60 0.0M
2022-12-02 8.60 8.60 8.15 8.15 0.0M
2022-12-01 8.60 8.60 8.60 8.60 0.0M
2022-11-30 8.60 8.60 8.60 8.60 0.0M
2022-11-28 8.80 8.80 8.80 8.80 0.0M
2022-11-24 8.75 8.75 8.75 8.75 0.0M
2022-11-15 9.00 9.00 9.00 9.00 0.0M
2022-11-11 9.00 9.00 9.00 9.00 0.0M
2022-11-07 8.50 9.60 8.50 9.60 0.0M
2022-10-31 9.60 9.60 9.60 9.60 0.0M
2022-10-27 9.90 9.90 9.90 9.90 0.0M
2022-10-11 9.80 9.80 9.80 9.80 0.0M
2022-10-07 10.00 10.00 10.00 10.00 0.0M
2022-10-06 9.50 9.50 9.50 9.50 0.0M
2022-10-05 9.50 9.50 9.50 9.50 0.0M
2022-10-03 7.70 7.70 7.70 7.70 0.0M
2022-09-27 8.00 8.00 8.00 8.00 0.0M
2022-09-20 10.00 10.00 10.00 10.00 0.0M
2022-09-12 11.00 11.00 11.00 11.00 0.0M
2022-09-08 11.00 11.00 11.00 11.00 0.0M
2022-09-06 11.00 11.00 11.00 11.00 0.0M
2022-09-02 11.50 11.50 11.50 11.50 0.0M
2022-08-18 11.50 11.50 11.50 11.50 0.0M
2022-08-17 11.10 11.50 11.10 11.50 0.0M
2022-08-16 11.00 11.00 11.00 11.00 0.0M
2022-08-11 11.50 11.50 11.50 11.50 0.0M
2022-08-01 11.50 11.50 11.50 11.50 0.0M
2022-07-29 11.50 11.50 11.50 11.50 0.0M
2022-07-26 11.50 11.50 11.50 11.50 0.0M
2022-07-22 14.00 14.00 14.00 14.00 0.0M
2022-07-20 14.00 14.00 14.00 14.00 0.0M
2022-07-19 14.00 14.00 14.00 14.00 0.0M
2022-07-18 14.00 14.00 14.00 14.00 0.0M
2022-07-15 14.20 14.20 14.20 14.20 0.0M
2022-07-13 17.60 17.60 17.40 17.40 0.0M
2022-07-12 14.00 14.00 14.00 14.00 0.0M
2022-06-30 17.80 17.80 17.80 17.80 0.0M
2022-06-27 17.80 17.80 17.80 17.80 0.0M
2022-06-09 18.80 18.80 18.80 18.80 0.0M
2022-06-07 19.00 19.00 19.00 19.00 0.0M
2022-06-06 20.00 20.00 20.00 20.00 0.0M
2022-06-01 21.00 21.00 21.00 21.00 0.0M
2022-05-31 21.00 21.00 21.00 21.00 0.0M
2022-05-20 24.40 24.40 24.40 24.40 0.0M
2022-05-13 24.40 24.40 24.40 24.40 0.0M
2022-05-09 25.00 25.00 25.00 25.00 0.0M
2022-05-06 25.00 25.00 25.00 25.00 0.0M
2022-05-02 27.80 27.80 27.80 27.80 0.0M
2022-04-29 23.20 23.20 23.20 23.20 0.0M
2022-04-20 28.20 28.20 28.20 28.20 0.0M
2022-04-13 28.20 28.20 28.20 28.20 0.0M
2022-04-08 29.80 29.80 29.80 29.80 0.0M
2022-04-07 28.40 28.40 28.40 28.40 0.0M
2022-04-06 28.20 29.80 28.20 29.80 0.0M
2022-03-31 31.00 31.00 31.00 31.00 0.0M
2022-03-30 28.00 28.00 28.00 28.00 0.0M
2022-03-29 31.00 31.00 31.00 31.00 0.0M
2022-03-28 27.00 27.00 27.00 27.00 0.0M
2022-03-25 25.00 27.00 25.00 27.00 0.0M
2022-03-24 25.00 25.00 25.00 25.00 0.0M
2022-03-22 31.60 31.60 31.60 31.60 0.0M
2022-03-21 31.00 31.00 31.00 31.00 0.0M
2022-03-18 27.00 27.00 27.00 27.00 0.0M
2022-03-17 28.00 28.00 28.00 28.00 0.0M
2022-03-16 31.00 31.00 31.00 31.00 0.0M
2022-03-15 29.80 29.80 29.80 29.80 0.0M
2022-03-14 27.00 27.00 27.00 27.00 0.0M
2022-03-11 27.00 27.00 27.00 27.00 0.0M
2022-03-09 29.60 29.60 29.60 29.60 0.0M
2022-03-08 27.00 27.00 27.00 27.00 0.0M
2022-03-03 30.80 30.80 30.80 30.80 0.0M
2022-02-28 27.00 27.00 27.00 27.00 0.0M
2022-02-25 27.00 27.00 27.00 27.00 0.0M
2022-02-22 33.60 33.60 33.60 33.60 0.0M
2022-02-21 28.00 28.00 28.00 28.00 0.0M
2022-02-10 34.00 34.00 34.00 34.00 0.0M
2022-02-07 34.00 34.00 34.00 34.00 0.0M
2022-02-01 34.60 34.60 34.60 34.60 0.0M
2022-01-28 31.60 31.60 31.60 31.60 0.0M
2022-01-27 31.80 31.80 31.80 31.80 0.0M
2022-01-26 27.00 27.00 27.00 27.00 0.0M
2022-01-19 32.00 32.00 32.00 32.00 0.0M
2022-01-18 32.00 32.00 32.00 32.00 0.0M
2022-01-17 29.40 29.40 29.40 29.40 0.0M
2022-01-04 33.00 33.00 33.00 33.00 0.0M
2022-01-03 30.20 33.20 30.20 33.20 0.0M