1.37
Last Update: 2025-07-11
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-08-01 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0M |
| 2023-07-04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2023-06-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-06-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-06-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-06-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-06-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-06-14 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2023-06-13 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0M |
| 2023-06-12 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0M |
| 2023-06-08 | 3.40 | 4.00 | 3.40 | 4.00 | 0.0M |
| 2023-06-05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2023-05-30 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2023-05-24 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2023-05-23 | 4.50 | 4.60 | 4.50 | 4.60 | 0.0M |
| 2023-05-22 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2023-05-16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2023-05-15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2023-05-10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2023-05-08 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-05-05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-05-04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2023-05-03 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2023-04-26 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2023-04-19 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2023-04-17 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0M |
| 2023-04-06 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0M |
| 2023-04-05 | 7.55 | 7.55 | 6.25 | 6.25 | 0.0M |
| 2023-04-04 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-04-03 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0M |
| 2023-03-31 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-03-29 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0M |
| 2023-03-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-03-22 | 8.80 | 9.25 | 8.80 | 9.25 | 0.0M |
| 2023-03-21 | 9.30 | 9.30 | 8.80 | 8.80 | 0.0M |
| 2023-03-20 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0M |
| 2023-03-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-03-16 | 8.25 | 9.25 | 8.25 | 9.25 | 0.0M |
| 2023-03-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2023-03-13 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2023-03-10 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2023-03-09 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2023-03-08 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2023-03-07 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-03-06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-02-28 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2023-02-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2023-02-24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-02-23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-02-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-02-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2023-02-20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2023-02-14 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2023-02-08 | 6.20 | 6.20 | 5.65 | 5.65 | 0.0M |
| 2023-02-06 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2023-02-03 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2023-02-02 | 6.55 | 6.55 | 6.50 | 6.50 | 0.0M |
| 2023-02-01 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-01-31 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2023-01-30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2023-01-27 | 6.25 | 6.25 | 6.10 | 6.10 | 0.0M |
| 2023-01-25 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0M |
| 2023-01-24 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2023-01-23 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2023-01-20 | 6.30 | 6.30 | 6.25 | 6.25 | 0.0M |
| 2023-01-19 | 6.20 | 6.30 | 6.20 | 6.30 | 0.0M |
| 2023-01-17 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-01-13 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-01-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-01-11 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2023-01-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2023-01-04 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2023-01-02 | 7.50 | 7.60 | 7.50 | 7.60 | 0.0M |