875.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 833.00 | 838.00 | 833.00 | 834.00 | 2.2K |
| 09:05 | 836.00 | 838.00 | 836.00 | 838.00 | 1.0K |
| 09:10 | 836.00 | 836.00 | 835.00 | 835.00 | 0.3K |
| 09:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:25 | 837.00 | 837.00 | 835.00 | 835.00 | 0.9K |
| 09:45 | 836.00 | 836.00 | 836.00 | 836.00 | 1.6K |
| 09:50 | 837.00 | 837.00 | 836.00 | 836.00 | 0.5K |
| 10:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.4K |
| 10:10 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 10:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.6K |
| 10:30 | 833.00 | 833.00 | 832.00 | 833.00 | 0.4K |
| 11:25 | 836.00 | 836.00 | 835.00 | 835.00 | 0.5K |
| 12:30 | 836.00 | 836.00 | 835.00 | 835.00 | 0.3K |
| 12:40 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 12:45 | 833.00 | 833.00 | 831.00 | 832.00 | 1.8K |
| 12:55 | 832.00 | 833.00 | 832.00 | 833.00 | 0.8K |
| 13:00 | 833.00 | 833.00 | 832.00 | 832.00 | 0.3K |
| 13:20 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 13:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.5K |
| 13:35 | 831.00 | 831.00 | 831.00 | 831.00 | 1.3K |
| 13:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.3K |
| 14:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.4K |
| 14:10 | 831.00 | 831.00 | 831.00 | 831.00 | 1.4K |
| 14:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 14:35 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 14:45 | 833.00 | 833.00 | 833.00 | 833.00 | 0.4K |
| 15:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.2K |
| 15:05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.3K |
| 15:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 15:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 15:30 | 835.00 | 835.00 | 835.00 | 835.00 | 3.6K |