11,090.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 6,320.00 | 6,410.00 | 6,100.00 | 6,160.00 | 0.1M |
| 2022-12-28 | 6,520.00 | 6,600.00 | 6,350.00 | 6,360.00 | 0.2M |
| 2022-12-27 | 6,650.00 | 6,710.00 | 6,420.00 | 6,420.00 | 0.2M |
| 2022-12-26 | 6,360.00 | 6,710.00 | 6,330.00 | 6,660.00 | 0.2M |
| 2022-12-23 | 6,550.00 | 6,560.00 | 6,280.00 | 6,400.00 | 0.3M |
| 2022-12-22 | 6,700.00 | 6,830.00 | 6,580.00 | 6,610.00 | 0.1M |
| 2022-12-21 | 6,700.00 | 6,780.00 | 6,630.00 | 6,710.00 | 0.1M |
| 2022-12-20 | 6,850.00 | 6,870.00 | 6,660.00 | 6,690.00 | 0.2M |
| 2022-12-19 | 6,930.00 | 7,050.00 | 6,850.00 | 6,850.00 | 0.1M |
| 2022-12-16 | 6,870.00 | 7,140.00 | 6,850.00 | 7,000.00 | 0.1M |
| 2022-12-15 | 7,030.00 | 7,270.00 | 6,980.00 | 7,010.00 | 0.2M |
| 2022-12-14 | 7,090.00 | 7,120.00 | 6,990.00 | 7,040.00 | 0.1M |
| 2022-12-13 | 7,200.00 | 7,260.00 | 6,870.00 | 7,030.00 | 0.2M |
| 2022-12-12 | 7,280.00 | 7,360.00 | 7,130.00 | 7,190.00 | 0.1M |
| 2022-12-11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-12-09 | 7,150.00 | 7,330.00 | 7,150.00 | 7,300.00 | 0.2M |
| 2022-12-08 | 7,200.00 | 7,200.00 | 7,030.00 | 7,150.00 | 0.2M |
| 2022-12-07 | 7,290.00 | 7,290.00 | 7,140.00 | 7,200.00 | 0.1M |
| 2022-12-06 | 7,260.00 | 7,380.00 | 7,160.00 | 7,300.00 | 0.1M |
| 2022-12-05 | 7,370.00 | 7,540.00 | 7,300.00 | 7,360.00 | 0.2M |
| 2022-12-02 | 7,450.00 | 7,450.00 | 7,210.00 | 7,370.00 | 0.2M |
| 2022-12-01 | 7,380.00 | 7,550.00 | 7,360.00 | 7,450.00 | 0.3M |
| 2022-11-30 | 7,150.00 | 7,360.00 | 7,070.00 | 7,320.00 | 0.3M |
| 2022-11-29 | 7,090.00 | 7,200.00 | 7,050.00 | 7,100.00 | 0.2M |
| 2022-11-28 | 7,290.00 | 7,310.00 | 7,090.00 | 7,190.00 | 0.4M |
| 2022-11-27 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0M |
| 2022-11-25 | 7,410.00 | 7,540.00 | 7,220.00 | 7,380.00 | 0.5M |
| 2022-11-24 | 6,950.00 | 7,440.00 | 6,900.00 | 7,400.00 | 0.9M |
| 2022-11-23 | 6,740.00 | 6,920.00 | 6,740.00 | 6,920.00 | 0.2M |
| 2022-11-22 | 6,640.00 | 6,760.00 | 6,590.00 | 6,730.00 | 0.1M |
| 2022-11-21 | 6,760.00 | 6,780.00 | 6,620.00 | 6,650.00 | 0.1M |
| 2022-11-18 | 6,930.00 | 6,940.00 | 6,730.00 | 6,740.00 | 0.4M |
| 2022-11-17 | 7,280.00 | 7,280.00 | 6,860.00 | 6,880.00 | 0.4M |
| 2022-11-16 | 7,420.00 | 7,460.00 | 7,190.00 | 7,230.00 | 0.4M |
| 2022-11-15 | 7,050.00 | 7,390.00 | 7,030.00 | 7,390.00 | 0.6M |
| 2022-11-14 | 6,910.00 | 7,030.00 | 6,830.00 | 7,000.00 | 0.2M |
| 2022-11-13 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2022-11-11 | 7,090.00 | 7,090.00 | 6,870.00 | 6,960.00 | 0.3M |
| 2022-11-10 | 6,890.00 | 6,920.00 | 6,740.00 | 6,760.00 | 0.2M |
| 2022-11-09 | 7,040.00 | 7,080.00 | 6,900.00 | 6,960.00 | 0.2M |
| 2022-11-08 | 6,900.00 | 7,110.00 | 6,890.00 | 7,000.00 | 0.2M |
| 2022-11-07 | 6,800.00 | 7,110.00 | 6,780.00 | 6,850.00 | 0.3M |
| 2022-11-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-11-04 | 7,080.00 | 7,140.00 | 6,790.00 | 6,800.00 | 0.6M |
| 2022-11-03 | 7,000.00 | 7,190.00 | 6,910.00 | 7,090.00 | 0.2M |
| 2022-11-02 | 7,270.00 | 7,350.00 | 7,000.00 | 7,110.00 | 0.3M |
| 2022-11-01 | 7,510.00 | 7,540.00 | 7,240.00 | 7,290.00 | 0.4M |
| 2022-10-31 | 7,850.00 | 7,860.00 | 7,570.00 | 7,570.00 | 0.3M |
| 2022-10-30 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0M |
| 2022-10-28 | 7,450.00 | 7,900.00 | 7,330.00 | 7,730.00 | 0.9M |
| 2022-10-27 | 7,560.00 | 7,720.00 | 7,520.00 | 7,520.00 | 0.3M |
| 2022-10-26 | 8,340.00 | 8,340.00 | 7,510.00 | 7,590.00 | 1.7M |
| 2022-10-25 | 8,440.00 | 8,710.00 | 8,370.00 | 8,560.00 | 0.4M |
| 2022-10-24 | 8,600.00 | 8,720.00 | 8,350.00 | 8,380.00 | 0.3M |
| 2022-10-21 | 8,890.00 | 8,950.00 | 8,450.00 | 8,450.00 | 0.6M |
| 2022-10-20 | 8,130.00 | 8,940.00 | 8,010.00 | 8,700.00 | 1.3M |
| 2022-10-19 | 8,150.00 | 8,290.00 | 8,030.00 | 8,030.00 | 0.3M |
| 2022-10-18 | 8,420.00 | 8,520.00 | 8,110.00 | 8,120.00 | 0.5M |
| 2022-10-17 | 8,670.00 | 8,740.00 | 8,300.00 | 8,390.00 | 0.5M |
| 2022-10-14 | 8,800.00 | 8,900.00 | 8,330.00 | 8,410.00 | 0.7M |
| 2022-10-13 | 9,060.00 | 9,200.00 | 8,440.00 | 8,460.00 | 0.7M |
| 2022-10-12 | 8,440.00 | 9,850.00 | 8,030.00 | 9,100.00 | 4.4M |
| 2022-10-11 | 10,550.00 | 10,800.00 | 8,670.00 | 8,680.00 | 1.6M |
| 2022-10-07 | 10,000.00 | 12,250.00 | 8,200.00 | 11,100.00 | 5.9M |