1,244.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,160.00 | 1,199.00 | 1,071.00 | 1,071.00 | 2.2M |
| 2024-12-27 | 1,031.00 | 1,150.00 | 1,015.00 | 1,045.00 | 2.6M |
| 2024-12-26 | 1,204.00 | 1,220.00 | 1,031.00 | 1,031.00 | 3.7M |
| 2024-12-24 | 902.00 | 1,118.00 | 890.00 | 1,118.00 | 8.9M |
| 2024-12-23 | 881.00 | 895.00 | 844.00 | 860.00 | 0.8M |
| 2024-12-20 | 812.00 | 1,064.00 | 812.00 | 881.00 | 7.8M |
| 2024-12-19 | 820.00 | 823.00 | 807.00 | 819.00 | 0.1M |
| 2024-12-18 | 828.00 | 848.00 | 810.00 | 823.00 | 0.1M |
| 2024-12-17 | 830.00 | 839.00 | 810.00 | 828.00 | 0.0M |
| 2024-12-16 | 790.00 | 831.00 | 790.00 | 831.00 | 0.1M |
| 2024-12-13 | 811.00 | 811.00 | 763.00 | 790.00 | 0.1M |
| 2024-12-12 | 766.00 | 810.00 | 766.00 | 782.00 | 0.1M |
| 2024-12-11 | 739.00 | 812.00 | 736.00 | 766.00 | 0.1M |
| 2024-12-10 | 730.00 | 765.00 | 715.00 | 739.00 | 0.1M |
| 2024-12-09 | 771.00 | 785.00 | 700.00 | 730.00 | 0.2M |
| 2024-12-06 | 795.00 | 807.00 | 755.00 | 772.00 | 0.1M |
| 2024-12-05 | 812.00 | 812.00 | 800.00 | 811.00 | 0.0M |
| 2024-12-04 | 843.00 | 843.00 | 800.00 | 812.00 | 0.1M |
| 2024-12-03 | 846.00 | 889.00 | 764.00 | 843.00 | 0.2M |
| 2024-12-02 | 885.00 | 890.00 | 860.00 | 870.00 | 0.0M |
| 2024-11-29 | 889.00 | 903.00 | 884.00 | 885.00 | 0.0M |
| 2024-11-28 | 905.00 | 905.00 | 860.00 | 903.00 | 0.1M |
| 2024-11-27 | 912.00 | 935.00 | 903.00 | 905.00 | 0.0M |
| 2024-11-26 | 914.00 | 922.00 | 907.00 | 912.00 | 0.0M |
| 2024-11-25 | 916.00 | 919.00 | 906.00 | 914.00 | 0.0M |
| 2024-11-22 | 900.00 | 920.00 | 900.00 | 916.00 | 0.0M |
| 2024-11-21 | 914.00 | 922.00 | 904.00 | 918.00 | 0.0M |
| 2024-11-20 | 916.00 | 929.00 | 909.00 | 920.00 | 0.0M |
| 2024-11-19 | 899.00 | 916.00 | 898.00 | 916.00 | 0.0M |
| 2024-11-18 | 897.00 | 909.00 | 887.00 | 899.00 | 0.1M |
| 2024-11-15 | 946.00 | 946.00 | 887.00 | 897.00 | 0.1M |
| 2024-11-14 | 956.00 | 962.00 | 942.00 | 946.00 | 0.0M |
| 2024-11-13 | 974.00 | 989.00 | 943.00 | 956.00 | 0.0M |
| 2024-11-12 | 1,002.00 | 1,028.00 | 970.00 | 973.00 | 0.0M |
| 2024-11-11 | 1,041.00 | 1,045.00 | 1,001.00 | 1,001.00 | 0.1M |
| 2024-11-08 | 1,056.00 | 1,078.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2024-11-07 | 1,077.00 | 1,095.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2024-11-06 | 1,075.00 | 1,090.00 | 1,064.00 | 1,077.00 | 0.0M |
| 2024-11-05 | 1,099.00 | 1,099.00 | 1,061.00 | 1,061.00 | 0.0M |
| 2024-11-04 | 1,035.00 | 1,056.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2024-11-01 | 1,051.00 | 1,072.00 | 1,024.00 | 1,035.00 | 0.1M |
| 2024-10-31 | 1,054.00 | 1,054.00 | 1,037.00 | 1,051.00 | 0.0M |
| 2024-10-30 | 1,050.00 | 1,062.00 | 1,050.00 | 1,054.00 | 0.0M |
| 2024-10-29 | 1,040.00 | 1,059.00 | 1,037.00 | 1,050.00 | 0.0M |
| 2024-10-28 | 1,014.00 | 1,080.00 | 1,013.00 | 1,025.00 | 0.1M |
| 2024-10-25 | 1,025.00 | 1,041.00 | 1,013.00 | 1,013.00 | 0.1M |
| 2024-10-24 | 1,039.00 | 1,072.00 | 1,033.00 | 1,041.00 | 0.0M |
| 2024-10-23 | 1,040.00 | 1,040.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2024-10-22 | 1,052.00 | 1,157.00 | 1,040.00 | 1,040.00 | 0.2M |
| 2024-10-21 | 1,075.00 | 1,081.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2024-10-18 | 1,094.00 | 1,099.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2024-10-17 | 1,089.00 | 1,094.00 | 1,081.00 | 1,094.00 | 0.0M |
| 2024-10-16 | 1,102.00 | 1,110.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2024-10-15 | 1,118.00 | 1,119.00 | 1,090.00 | 1,102.00 | 0.0M |
| 2024-10-14 | 1,124.00 | 1,144.00 | 1,096.00 | 1,098.00 | 0.1M |
| 2024-10-11 | 1,139.00 | 1,146.00 | 1,119.00 | 1,124.00 | 0.0M |
| 2024-10-10 | 1,128.00 | 1,147.00 | 1,123.00 | 1,139.00 | 0.0M |
| 2024-10-08 | 1,135.00 | 1,144.00 | 1,125.00 | 1,128.00 | 0.0M |
| 2024-10-07 | 1,133.00 | 1,145.00 | 1,124.00 | 1,144.00 | 0.0M |
| 2024-10-04 | 1,125.00 | 1,146.00 | 1,123.00 | 1,133.00 | 0.0M |
| 2024-10-02 | 1,132.00 | 1,153.00 | 1,112.00 | 1,125.00 | 0.0M |
| 2024-09-30 | 1,134.00 | 1,154.00 | 1,111.00 | 1,133.00 | 0.1M |
| 2024-09-27 | 1,141.00 | 1,176.00 | 1,134.00 | 1,134.00 | 0.0M |
| 2024-09-26 | 1,125.00 | 1,155.00 | 1,125.00 | 1,141.00 | 0.0M |
| 2024-09-25 | 1,141.00 | 1,165.00 | 1,122.00 | 1,122.00 | 0.1M |
| 2024-09-24 | 1,145.00 | 1,162.00 | 1,121.00 | 1,140.00 | 0.0M |
| 2024-09-23 | 1,167.00 | 1,167.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-09-20 | 1,177.00 | 1,230.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2024-09-19 | 1,177.00 | 1,177.00 | 1,123.00 | 1,177.00 | 0.0M |
| 2024-09-13 | 1,168.00 | 1,200.00 | 1,120.00 | 1,177.00 | 0.1M |
| 2024-09-12 | 1,104.00 | 1,209.00 | 1,104.00 | 1,168.00 | 0.0M |
| 2024-09-11 | 1,107.00 | 1,127.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2024-09-10 | 1,123.00 | 1,154.00 | 1,097.00 | 1,107.00 | 0.1M |
| 2024-09-09 | 1,130.00 | 1,187.00 | 1,081.00 | 1,121.00 | 0.1M |
| 2024-09-06 | 1,170.00 | 1,200.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2024-09-05 | 1,167.00 | 1,179.00 | 1,161.00 | 1,170.00 | 0.0M |
| 2024-09-04 | 1,208.00 | 1,209.00 | 1,164.00 | 1,169.00 | 0.1M |
| 2024-09-03 | 1,188.00 | 1,299.00 | 1,177.00 | 1,209.00 | 0.5M |
| 2024-09-02 | 1,155.00 | 1,190.00 | 1,155.00 | 1,188.00 | 0.1M |
| 2024-08-30 | 1,126.00 | 1,155.00 | 1,121.00 | 1,155.00 | 0.1M |
| 2024-08-29 | 1,129.00 | 1,129.00 | 1,050.00 | 1,126.00 | 0.1M |
| 2024-08-28 | 1,129.00 | 1,129.00 | 1,105.00 | 1,129.00 | 0.0M |
| 2024-08-27 | 1,137.00 | 1,147.00 | 1,121.00 | 1,129.00 | 0.0M |
| 2024-08-26 | 1,150.00 | 1,164.00 | 1,120.00 | 1,137.00 | 0.0M |
| 2024-08-23 | 1,152.00 | 1,155.00 | 1,129.00 | 1,150.00 | 0.0M |
| 2024-08-22 | 1,156.00 | 1,175.00 | 1,140.00 | 1,152.00 | 0.0M |
| 2024-08-21 | 1,144.00 | 1,167.00 | 1,144.00 | 1,155.00 | 0.0M |
| 2024-08-20 | 1,105.00 | 1,144.00 | 1,105.00 | 1,144.00 | 0.1M |
| 2024-08-19 | 1,120.00 | 1,130.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-08-16 | 1,121.00 | 1,145.00 | 1,103.00 | 1,120.00 | 0.1M |
| 2024-08-14 | 1,121.00 | 1,129.00 | 1,100.00 | 1,114.00 | 0.0M |
| 2024-08-13 | 1,122.00 | 1,134.00 | 1,108.00 | 1,121.00 | 0.0M |
| 2024-08-12 | 1,127.00 | 1,140.00 | 1,118.00 | 1,134.00 | 0.0M |
| 2024-08-09 | 1,058.00 | 1,163.00 | 1,058.00 | 1,127.00 | 0.1M |
| 2024-08-08 | 1,060.00 | 1,093.00 | 1,039.00 | 1,058.00 | 0.1M |
| 2024-08-07 | 1,013.00 | 1,100.00 | 1,013.00 | 1,060.00 | 0.1M |
| 2024-08-06 | 964.00 | 1,060.00 | 957.00 | 1,013.00 | 0.1M |
| 2024-08-05 | 1,145.00 | 1,145.00 | 930.00 | 964.00 | 0.3M |
| 2024-08-02 | 1,188.00 | 1,199.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2024-08-01 | 1,176.00 | 1,195.00 | 1,164.00 | 1,188.00 | 0.0M |
| 2024-07-31 | 1,200.00 | 1,205.00 | 1,170.00 | 1,176.00 | 0.0M |
| 2024-07-30 | 1,188.00 | 1,220.00 | 1,183.00 | 1,200.00 | 0.0M |
| 2024-07-29 | 1,168.00 | 1,190.00 | 1,161.00 | 1,188.00 | 0.0M |
| 2024-07-26 | 1,157.00 | 1,190.00 | 1,157.00 | 1,168.00 | 0.0M |
| 2024-07-25 | 1,152.00 | 1,204.00 | 1,138.00 | 1,181.00 | 0.0M |
| 2024-07-24 | 1,194.00 | 1,215.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2024-07-23 | 1,207.00 | 1,226.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2024-07-22 | 1,229.00 | 1,229.00 | 1,176.00 | 1,220.00 | 0.1M |
| 2024-07-19 | 1,223.00 | 1,231.00 | 1,210.00 | 1,229.00 | 0.1M |
| 2024-07-18 | 1,220.00 | 1,231.00 | 1,220.00 | 1,223.00 | 0.0M |
| 2024-07-17 | 1,260.00 | 1,270.00 | 1,231.00 | 1,231.00 | 0.0M |
| 2024-07-16 | 1,264.00 | 1,278.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2024-07-15 | 1,295.00 | 1,295.00 | 1,254.00 | 1,264.00 | 0.1M |
| 2024-07-12 | 1,231.00 | 1,295.00 | 1,231.00 | 1,295.00 | 0.1M |
| 2024-07-11 | 1,220.00 | 1,333.00 | 1,219.00 | 1,230.00 | 0.2M |
| 2024-07-10 | 1,222.00 | 1,233.00 | 1,211.00 | 1,219.00 | 0.0M |
| 2024-07-09 | 1,212.00 | 1,221.00 | 1,204.00 | 1,210.00 | 0.0M |
| 2024-07-08 | 1,215.00 | 1,220.00 | 1,203.00 | 1,212.00 | 0.0M |
| 2024-07-05 | 1,217.00 | 1,225.00 | 1,206.00 | 1,215.00 | 0.0M |
| 2024-07-04 | 1,207.00 | 1,220.00 | 1,200.00 | 1,217.00 | 0.1M |
| 2024-07-03 | 1,221.00 | 1,222.00 | 1,195.00 | 1,207.00 | 0.0M |
| 2024-07-02 | 1,242.00 | 1,251.00 | 1,219.00 | 1,221.00 | 0.0M |
| 2024-07-01 | 1,237.00 | 1,248.00 | 1,225.00 | 1,241.00 | 0.0M |
| 2024-06-28 | 1,255.00 | 1,255.00 | 1,236.00 | 1,237.00 | 0.0M |
| 2024-06-27 | 1,257.00 | 1,269.00 | 1,247.00 | 1,255.00 | 0.0M |
| 2024-06-26 | 1,255.00 | 1,263.00 | 1,255.00 | 1,257.00 | 0.0M |
| 2024-06-25 | 1,251.00 | 1,257.00 | 1,232.00 | 1,255.00 | 0.1M |
| 2024-06-24 | 1,273.00 | 1,278.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2024-06-21 | 1,300.00 | 1,300.00 | 1,284.00 | 1,284.00 | 0.0M |
| 2024-06-20 | 1,286.00 | 1,309.00 | 1,281.00 | 1,300.00 | 0.0M |
| 2024-06-19 | 1,285.00 | 1,295.00 | 1,280.00 | 1,286.00 | 0.0M |
| 2024-06-18 | 1,289.00 | 1,289.00 | 1,276.00 | 1,285.00 | 0.0M |
| 2024-06-17 | 1,282.00 | 1,290.00 | 1,276.00 | 1,289.00 | 0.1M |
| 2024-06-14 | 1,290.00 | 1,293.00 | 1,280.00 | 1,290.00 | 0.0M |
| 2024-06-13 | 1,274.00 | 1,318.00 | 1,274.00 | 1,290.00 | 0.0M |
| 2024-06-12 | 1,287.00 | 1,287.00 | 1,280.00 | 1,286.00 | 0.0M |
| 2024-06-11 | 1,294.00 | 1,305.00 | 1,283.00 | 1,287.00 | 0.0M |
| 2024-06-10 | 1,314.00 | 1,314.00 | 1,285.00 | 1,294.00 | 0.1M |
| 2024-06-07 | 1,308.00 | 1,320.00 | 1,304.00 | 1,314.00 | 0.1M |
| 2024-06-05 | 1,310.00 | 1,333.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2024-06-04 | 1,315.00 | 1,340.00 | 1,261.00 | 1,310.00 | 0.1M |
| 2024-06-03 | 1,315.00 | 1,329.00 | 1,315.00 | 1,315.00 | 0.1M |
| 2024-05-31 | 1,323.00 | 1,333.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2024-05-30 | 1,355.00 | 1,355.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2024-05-29 | 1,360.00 | 1,370.00 | 1,350.00 | 1,355.00 | 0.0M |
| 2024-05-28 | 1,337.00 | 1,365.00 | 1,337.00 | 1,360.00 | 0.0M |
| 2024-05-27 | 1,327.00 | 1,350.00 | 1,326.00 | 1,337.00 | 0.0M |
| 2024-05-24 | 1,332.00 | 1,350.00 | 1,331.00 | 1,337.00 | 0.0M |
| 2024-05-23 | 1,343.00 | 1,365.00 | 1,330.00 | 1,332.00 | 0.0M |
| 2024-05-22 | 1,360.00 | 1,360.00 | 1,336.00 | 1,343.00 | 0.1M |
| 2024-05-21 | 1,337.00 | 1,360.00 | 1,325.00 | 1,360.00 | 0.1M |
| 2024-05-20 | 1,340.00 | 1,352.00 | 1,322.00 | 1,338.00 | 0.1M |
| 2024-05-17 | 1,365.00 | 1,377.00 | 1,340.00 | 1,340.00 | 0.1M |
| 2024-05-16 | 1,381.00 | 1,395.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2024-05-14 | 1,373.00 | 1,392.00 | 1,360.00 | 1,381.00 | 0.0M |
| 2024-05-13 | 1,379.00 | 1,392.00 | 1,370.00 | 1,373.00 | 0.0M |
| 2024-05-10 | 1,375.00 | 1,398.00 | 1,360.00 | 1,382.00 | 0.0M |
| 2024-05-09 | 1,380.00 | 1,401.00 | 1,380.00 | 1,387.00 | 0.0M |
| 2024-05-08 | 1,361.00 | 1,399.00 | 1,357.00 | 1,393.00 | 0.0M |
| 2024-05-07 | 1,339.00 | 1,370.00 | 1,336.00 | 1,370.00 | 0.0M |
| 2024-05-03 | 1,322.00 | 1,350.00 | 1,322.00 | 1,339.00 | 0.0M |
| 2024-05-02 | 1,313.00 | 1,483.00 | 1,312.00 | 1,320.00 | 0.6M |
| 2024-04-30 | 1,301.00 | 1,330.00 | 1,301.00 | 1,313.00 | 0.0M |
| 2024-04-29 | 1,283.00 | 1,306.00 | 1,283.00 | 1,301.00 | 0.0M |
| 2024-04-26 | 1,298.00 | 1,298.00 | 1,273.00 | 1,283.00 | 0.0M |
| 2024-04-25 | 1,305.00 | 1,330.00 | 1,295.00 | 1,298.00 | 0.0M |
| 2024-04-24 | 1,307.00 | 1,337.00 | 1,303.00 | 1,305.00 | 0.0M |
| 2024-04-23 | 1,301.00 | 1,316.00 | 1,301.00 | 1,307.00 | 0.0M |
| 2024-04-22 | 1,300.00 | 1,317.00 | 1,298.00 | 1,305.00 | 0.0M |
| 2024-04-19 | 1,313.00 | 1,340.00 | 1,300.00 | 1,306.00 | 0.1M |
| 2024-04-18 | 1,290.00 | 1,315.00 | 1,290.00 | 1,310.00 | 0.0M |
| 2024-04-17 | 1,293.00 | 1,306.00 | 1,283.00 | 1,290.00 | 0.1M |
| 2024-04-16 | 1,331.00 | 1,331.00 | 1,294.00 | 1,294.00 | 0.1M |
| 2024-04-15 | 1,349.00 | 1,349.00 | 1,316.00 | 1,331.00 | 0.1M |
| 2024-04-12 | 1,364.00 | 1,364.00 | 1,348.00 | 1,349.00 | 0.1M |
| 2024-04-11 | 1,389.00 | 1,408.00 | 1,357.00 | 1,364.00 | 0.1M |
| 2024-04-09 | 1,424.00 | 1,435.00 | 1,408.00 | 1,410.00 | 0.1M |
| 2024-04-08 | 1,430.00 | 1,433.00 | 1,424.00 | 1,424.00 | 0.1M |
| 2024-04-05 | 1,433.00 | 1,441.00 | 1,430.00 | 1,430.00 | 0.1M |
| 2024-04-04 | 1,428.00 | 1,449.00 | 1,428.00 | 1,433.00 | 0.0M |
| 2024-04-03 | 1,425.00 | 1,450.00 | 1,423.00 | 1,428.00 | 0.1M |
| 2024-04-02 | 1,470.00 | 1,470.00 | 1,424.00 | 1,425.00 | 0.1M |
| 2024-04-01 | 1,492.00 | 1,492.00 | 1,450.00 | 1,470.00 | 0.1M |
| 2024-03-29 | 1,500.00 | 1,539.00 | 1,488.00 | 1,492.00 | 0.0M |
| 2024-03-28 | 1,501.00 | 1,515.00 | 1,489.00 | 1,500.00 | 0.1M |
| 2024-03-27 | 1,463.00 | 1,501.00 | 1,463.00 | 1,501.00 | 0.0M |
| 2024-03-26 | 1,485.00 | 1,492.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2024-03-25 | 1,494.00 | 1,500.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2024-03-22 | 1,471.00 | 1,500.00 | 1,471.00 | 1,494.00 | 0.0M |
| 2024-03-21 | 1,470.00 | 1,486.00 | 1,470.00 | 1,471.00 | 0.0M |
| 2024-03-20 | 1,486.00 | 1,486.00 | 1,460.00 | 1,470.00 | 0.0M |
| 2024-03-19 | 1,500.00 | 1,500.00 | 1,483.00 | 1,486.00 | 0.0M |
| 2024-03-18 | 1,483.00 | 1,500.00 | 1,477.00 | 1,500.00 | 0.0M |
| 2024-03-15 | 1,464.00 | 1,506.00 | 1,464.00 | 1,483.00 | 0.0M |
| 2024-03-14 | 1,462.00 | 1,484.00 | 1,462.00 | 1,464.00 | 0.0M |
| 2024-03-13 | 1,454.00 | 1,480.00 | 1,453.00 | 1,462.00 | 0.0M |
| 2024-03-12 | 1,452.00 | 1,480.00 | 1,451.00 | 1,453.00 | 0.1M |
| 2024-03-11 | 1,450.00 | 1,495.00 | 1,450.00 | 1,450.00 | 0.1M |
| 2024-03-10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-03-08 | 1,436.00 | 1,458.00 | 1,428.00 | 1,450.00 | 0.1M |
| 2024-03-07 | 1,443.00 | 1,443.00 | 1,433.00 | 1,433.00 | 0.1M |
| 2024-03-06 | 1,495.00 | 1,495.00 | 1,437.00 | 1,443.00 | 0.1M |
| 2024-03-05 | 1,522.00 | 1,522.00 | 1,495.00 | 1,495.00 | 0.1M |
| 2024-03-04 | 1,554.00 | 1,563.00 | 1,520.00 | 1,522.00 | 0.1M |
| 2024-03-03 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2024-02-29 | 1,580.00 | 1,580.00 | 1,556.00 | 1,563.00 | 0.1M |
| 2024-02-28 | 1,586.00 | 1,593.00 | 1,576.00 | 1,580.00 | 0.1M |
| 2024-02-27 | 1,611.00 | 1,618.00 | 1,581.00 | 1,586.00 | 0.0M |
| 2024-02-26 | 1,625.00 | 1,625.00 | 1,617.00 | 1,621.00 | 0.0M |
| 2024-02-25 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2024-02-23 | 1,635.00 | 1,639.00 | 1,624.00 | 1,625.00 | 0.0M |
| 2024-02-22 | 1,630.00 | 1,638.00 | 1,619.00 | 1,635.00 | 0.0M |
| 2024-02-21 | 1,632.00 | 1,647.00 | 1,610.00 | 1,630.00 | 0.1M |
| 2024-02-20 | 1,639.00 | 1,646.00 | 1,626.00 | 1,632.00 | 0.0M |
| 2024-02-19 | 1,625.00 | 1,647.00 | 1,625.00 | 1,646.00 | 0.1M |
| 2024-02-18 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2024-02-16 | 1,608.00 | 1,635.00 | 1,605.00 | 1,633.00 | 0.1M |
| 2024-02-15 | 1,595.00 | 1,619.00 | 1,593.00 | 1,608.00 | 0.1M |
| 2024-02-14 | 1,607.00 | 1,637.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2024-02-13 | 1,621.00 | 1,640.00 | 1,605.00 | 1,607.00 | 0.1M |
| 2024-02-12 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2024-02-08 | 1,590.00 | 1,680.00 | 1,574.00 | 1,621.00 | 0.2M |
| 2024-02-07 | 1,580.00 | 1,596.00 | 1,571.00 | 1,591.00 | 0.0M |
| 2024-02-06 | 1,600.00 | 1,610.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-02-05 | 1,585.00 | 1,618.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2024-02-04 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2024-02-02 | 1,559.00 | 1,602.00 | 1,559.00 | 1,585.00 | 0.1M |
| 2024-02-01 | 1,565.00 | 1,565.00 | 1,530.00 | 1,564.00 | 0.1M |
| 2024-01-31 | 1,605.00 | 1,606.00 | 1,555.00 | 1,565.00 | 0.1M |
| 2024-01-30 | 1,605.00 | 1,625.00 | 1,600.00 | 1,602.00 | 0.1M |
| 2024-01-29 | 1,615.00 | 1,638.00 | 1,603.00 | 1,612.00 | 0.0M |
| 2024-01-26 | 1,612.00 | 1,616.00 | 1,602.00 | 1,615.00 | 0.0M |
| 2024-01-25 | 1,623.00 | 1,623.00 | 1,599.00 | 1,616.00 | 0.0M |
| 2024-01-24 | 1,637.00 | 1,650.00 | 1,617.00 | 1,623.00 | 0.0M |
| 2024-01-23 | 1,648.00 | 1,648.00 | 1,625.00 | 1,637.00 | 0.0M |
| 2024-01-22 | 1,646.00 | 1,661.00 | 1,642.00 | 1,648.00 | 0.0M |
| 2024-01-19 | 1,688.00 | 1,692.00 | 1,643.00 | 1,646.00 | 0.1M |
| 2024-01-18 | 1,605.00 | 1,693.00 | 1,605.00 | 1,693.00 | 0.1M |
| 2024-01-17 | 1,665.00 | 1,677.00 | 1,602.00 | 1,605.00 | 0.1M |
| 2024-01-16 | 1,698.00 | 1,698.00 | 1,670.00 | 1,678.00 | 0.0M |
| 2024-01-15 | 1,716.00 | 1,723.00 | 1,681.00 | 1,705.00 | 0.0M |
| 2024-01-14 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2024-01-12 | 1,759.00 | 1,766.00 | 1,712.00 | 1,723.00 | 0.0M |
| 2024-01-11 | 1,779.00 | 1,781.00 | 1,736.00 | 1,759.00 | 0.1M |
| 2024-01-10 | 1,790.00 | 1,790.00 | 1,768.00 | 1,779.00 | 0.0M |
| 2024-01-09 | 1,788.00 | 1,790.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2024-01-08 | 1,783.00 | 1,820.00 | 1,783.00 | 1,788.00 | 0.1M |
| 2024-01-07 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0M |
| 2024-01-05 | 1,773.00 | 1,775.00 | 1,742.00 | 1,774.00 | 0.0M |
| 2024-01-04 | 1,784.00 | 1,787.00 | 1,767.00 | 1,773.00 | 0.0M |
| 2024-01-03 | 1,818.00 | 1,818.00 | 1,776.00 | 1,784.00 | 0.0M |
| 2024-01-02 | 1,766.00 | 1,829.00 | 1,765.00 | 1,818.00 | 0.1M |