917.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 953.00 | 953.00 | 894.00 | 917.00 | 0.6M |
| 2025-09-29 | 904.00 | 932.00 | 904.00 | 930.00 | 0.3M |
| 2025-09-26 | 924.00 | 930.00 | 895.00 | 906.00 | 0.3M |
| 2025-09-25 | 939.00 | 939.00 | 909.00 | 932.00 | 0.3M |
| 2025-09-24 | 927.00 | 940.00 | 912.00 | 929.00 | 0.3M |
| 2025-09-23 | 920.00 | 939.00 | 911.00 | 926.00 | 0.3M |
| 2025-09-22 | 924.00 | 995.00 | 920.00 | 921.00 | 0.9M |
| 2025-09-19 | 969.00 | 970.00 | 900.00 | 914.00 | 1.4M |
| 2025-09-18 | 854.00 | 1,026.00 | 854.00 | 967.00 | 8.4M |
| 2025-09-17 | 876.00 | 876.00 | 854.00 | 854.00 | 0.2M |
| 2025-09-16 | 868.00 | 877.00 | 853.00 | 869.00 | 0.2M |
| 2025-09-15 | 899.00 | 900.00 | 826.00 | 868.00 | 0.5M |
| 2025-09-12 | 919.00 | 920.00 | 892.00 | 899.00 | 0.4M |
| 2025-09-11 | 928.00 | 930.00 | 915.00 | 918.00 | 0.2M |
| 2025-09-10 | 918.00 | 930.00 | 910.00 | 930.00 | 0.3M |
| 2025-09-09 | 910.00 | 919.00 | 904.00 | 912.00 | 0.1M |
| 2025-09-08 | 913.00 | 918.00 | 907.00 | 912.00 | 0.1M |
| 2025-09-05 | 915.00 | 920.00 | 898.00 | 913.00 | 0.3M |
| 2025-09-04 | 914.00 | 922.00 | 909.00 | 915.00 | 0.2M |
| 2025-09-03 | 918.00 | 918.00 | 905.00 | 916.00 | 0.1M |
| 2025-09-02 | 887.00 | 928.00 | 878.00 | 912.00 | 0.3M |
| 2025-09-01 | 888.00 | 888.00 | 871.00 | 887.00 | 0.2M |
| 2025-08-29 | 878.00 | 890.00 | 873.00 | 880.00 | 0.1M |
| 2025-08-28 | 882.00 | 886.00 | 867.00 | 880.00 | 0.1M |
| 2025-08-27 | 906.00 | 906.00 | 875.00 | 881.00 | 0.3M |
| 2025-08-26 | 869.00 | 917.00 | 869.00 | 906.00 | 0.3M |
| 2025-08-25 | 884.00 | 885.00 | 856.00 | 884.00 | 0.6M |
| 2025-08-22 | 912.00 | 921.00 | 876.00 | 884.00 | 0.8M |
| 2025-08-21 | 941.00 | 953.00 | 920.00 | 921.00 | 0.4M |
| 2025-08-20 | 932.00 | 970.00 | 903.00 | 941.00 | 1.1M |
| 2025-08-19 | 907.00 | 964.00 | 890.00 | 932.00 | 1.3M |
| 2025-08-18 | 945.00 | 990.00 | 901.00 | 913.00 | 3.1M |
| 2025-08-14 | 816.00 | 902.00 | 816.00 | 887.00 | 2.6M |
| 2025-08-13 | 779.00 | 844.00 | 777.00 | 817.00 | 0.4M |
| 2025-08-12 | 788.00 | 789.00 | 774.00 | 779.00 | 0.1M |
| 2025-08-11 | 788.00 | 793.00 | 779.00 | 780.00 | 0.1M |
| 2025-08-08 | 792.00 | 795.00 | 783.00 | 787.00 | 0.0M |
| 2025-08-07 | 794.00 | 801.00 | 782.00 | 790.00 | 0.1M |
| 2025-08-06 | 791.00 | 800.00 | 783.00 | 792.00 | 0.1M |
| 2025-08-05 | 783.00 | 794.00 | 775.00 | 791.00 | 0.1M |
| 2025-08-04 | 767.00 | 796.00 | 762.00 | 783.00 | 0.1M |
| 2025-08-01 | 803.00 | 803.00 | 756.00 | 762.00 | 0.2M |
| 2025-07-31 | 781.00 | 788.00 | 777.00 | 781.00 | 0.1M |
| 2025-07-30 | 789.00 | 794.00 | 778.00 | 781.00 | 0.1M |
| 2025-07-29 | 793.00 | 799.00 | 780.00 | 782.00 | 0.1M |
| 2025-07-28 | 793.00 | 805.00 | 785.00 | 794.00 | 0.1M |
| 2025-07-25 | 816.00 | 816.00 | 790.00 | 799.00 | 0.1M |
| 2025-07-24 | 809.00 | 818.00 | 800.00 | 801.00 | 0.1M |
| 2025-07-23 | 806.00 | 824.00 | 806.00 | 809.00 | 0.1M |
| 2025-07-22 | 825.00 | 835.00 | 812.00 | 820.00 | 0.1M |
| 2025-07-21 | 828.00 | 834.00 | 819.00 | 826.00 | 0.1M |
| 2025-07-18 | 817.00 | 845.00 | 813.00 | 828.00 | 0.4M |
| 2025-07-17 | 825.00 | 837.00 | 810.00 | 815.00 | 0.3M |
| 2025-07-16 | 825.00 | 825.00 | 808.00 | 813.00 | 0.1M |
| 2025-07-15 | 805.00 | 849.00 | 801.00 | 825.00 | 0.4M |
| 2025-07-14 | 803.00 | 818.00 | 799.00 | 800.00 | 0.1M |
| 2025-07-11 | 801.00 | 815.00 | 798.00 | 804.00 | 0.1M |
| 2025-07-10 | 801.00 | 809.00 | 798.00 | 801.00 | 0.1M |
| 2025-07-09 | 806.00 | 820.00 | 802.00 | 802.00 | 0.1M |
| 2025-07-08 | 818.00 | 820.00 | 805.00 | 807.00 | 0.2M |
| 2025-07-07 | 814.00 | 833.00 | 810.00 | 818.00 | 0.1M |
| 2025-07-04 | 819.00 | 826.00 | 811.00 | 817.00 | 0.2M |
| 2025-07-03 | 824.00 | 838.00 | 814.00 | 826.00 | 0.1M |
| 2025-07-02 | 844.00 | 844.00 | 815.00 | 823.00 | 0.1M |
| 2025-07-01 | 856.00 | 863.00 | 835.00 | 845.00 | 0.2M |
| 2025-06-30 | 834.00 | 870.00 | 834.00 | 844.00 | 0.2M |
| 2025-06-27 | 845.00 | 850.00 | 830.00 | 834.00 | 0.3M |
| 2025-06-26 | 828.00 | 857.00 | 809.00 | 850.00 | 1.0M |
| 2025-06-25 | 819.00 | 900.00 | 801.00 | 810.00 | 1.8M |
| 2025-06-24 | 832.00 | 839.00 | 802.00 | 819.00 | 0.3M |
| 2025-06-23 | 784.00 | 875.00 | 769.00 | 832.00 | 1.9M |
| 2025-06-20 | 789.00 | 792.00 | 780.00 | 784.00 | 0.1M |
| 2025-06-19 | 786.00 | 793.00 | 782.00 | 789.00 | 0.1M |
| 2025-06-18 | 792.00 | 800.00 | 782.00 | 786.00 | 0.1M |
| 2025-06-17 | 786.00 | 808.00 | 786.00 | 792.00 | 0.2M |
| 2025-06-16 | 792.00 | 794.00 | 780.00 | 792.00 | 0.1M |
| 2025-06-13 | 816.00 | 816.00 | 785.00 | 792.00 | 0.2M |
| 2025-06-12 | 787.00 | 817.00 | 787.00 | 801.00 | 0.3M |
| 2025-06-11 | 798.00 | 809.00 | 752.00 | 785.00 | 0.5M |
| 2025-06-10 | 816.00 | 816.00 | 797.00 | 797.00 | 0.3M |
| 2025-06-09 | 812.00 | 824.00 | 807.00 | 811.00 | 0.1M |
| 2025-06-05 | 809.00 | 819.00 | 805.00 | 812.00 | 0.1M |
| 2025-06-04 | 812.00 | 821.00 | 807.00 | 809.00 | 0.1M |
| 2025-06-02 | 822.00 | 825.00 | 804.00 | 810.00 | 0.1M |
| 2025-05-30 | 813.00 | 826.00 | 808.00 | 822.00 | 0.1M |
| 2025-05-29 | 810.00 | 819.00 | 806.00 | 818.00 | 0.1M |
| 2025-05-28 | 816.00 | 819.00 | 807.00 | 810.00 | 0.1M |
| 2025-05-27 | 826.00 | 826.00 | 805.00 | 813.00 | 0.1M |
| 2025-05-26 | 822.00 | 824.00 | 805.00 | 811.00 | 0.1M |
| 2025-05-23 | 811.00 | 842.00 | 807.00 | 821.00 | 0.2M |
| 2025-05-22 | 815.00 | 817.00 | 795.00 | 802.00 | 0.2M |
| 2025-05-21 | 832.00 | 850.00 | 790.00 | 816.00 | 0.3M |
| 2025-05-20 | 825.00 | 835.00 | 817.00 | 828.00 | 0.1M |
| 2025-05-19 | 823.00 | 845.00 | 813.00 | 817.00 | 0.3M |
| 2025-05-16 | 883.00 | 883.00 | 800.00 | 815.00 | 0.5M |
| 2025-05-15 | 894.00 | 900.00 | 875.00 | 884.00 | 0.2M |
| 2025-05-14 | 900.00 | 903.00 | 894.00 | 900.00 | 0.1M |
| 2025-05-13 | 901.00 | 906.00 | 891.00 | 897.00 | 0.1M |
| 2025-05-12 | 897.00 | 905.00 | 874.00 | 897.00 | 0.2M |
| 2025-05-09 | 919.00 | 919.00 | 880.00 | 880.00 | 0.2M |
| 2025-05-08 | 886.00 | 898.00 | 880.00 | 896.00 | 0.2M |
| 2025-05-07 | 867.00 | 887.00 | 866.00 | 886.00 | 0.2M |
| 2025-05-02 | 864.00 | 892.00 | 842.00 | 867.00 | 0.1M |
| 2025-04-30 | 890.00 | 894.00 | 820.00 | 863.00 | 0.3M |
| 2025-04-29 | 890.00 | 915.00 | 884.00 | 888.00 | 0.3M |
| 2025-04-28 | 900.00 | 935.00 | 890.00 | 890.00 | 0.4M |
| 2025-04-25 | 898.00 | 906.00 | 888.00 | 900.00 | 0.2M |
| 2025-04-24 | 888.00 | 898.00 | 880.00 | 898.00 | 0.4M |
| 2025-04-23 | 904.00 | 915.00 | 883.00 | 887.00 | 0.4M |
| 2025-04-22 | 1,049.00 | 1,050.00 | 882.00 | 889.00 | 3.4M |
| 2025-04-21 | 897.00 | 953.00 | 894.00 | 930.00 | 0.5M |
| 2025-04-18 | 895.00 | 904.00 | 880.00 | 897.00 | 0.2M |
| 2025-04-17 | 889.00 | 897.00 | 875.00 | 894.00 | 0.1M |
| 2025-04-16 | 902.00 | 908.00 | 882.00 | 883.00 | 0.3M |
| 2025-04-15 | 880.00 | 908.00 | 872.00 | 902.00 | 0.2M |
| 2025-04-14 | 876.00 | 900.00 | 868.00 | 890.00 | 0.3M |
| 2025-04-11 | 840.00 | 876.00 | 837.00 | 868.00 | 0.3M |
| 2025-04-10 | 855.00 | 860.00 | 830.00 | 853.00 | 0.3M |
| 2025-04-09 | 821.00 | 821.00 | 771.00 | 806.00 | 0.3M |
| 2025-04-08 | 847.00 | 853.00 | 804.00 | 806.00 | 0.3M |
| 2025-04-07 | 850.00 | 850.00 | 813.00 | 830.00 | 0.3M |
| 2025-04-04 | 859.00 | 876.00 | 832.00 | 869.00 | 0.3M |
| 2025-04-03 | 864.00 | 877.00 | 840.00 | 868.00 | 0.2M |
| 2025-04-02 | 897.00 | 897.00 | 864.00 | 873.00 | 0.2M |
| 2025-04-01 | 912.00 | 912.00 | 862.00 | 883.00 | 0.3M |
| 2025-03-31 | 902.00 | 902.00 | 812.00 | 861.00 | 0.6M |
| 2025-03-28 | 934.00 | 934.00 | 896.00 | 902.00 | 0.5M |
| 2025-03-27 | 961.00 | 961.00 | 927.00 | 931.00 | 0.6M |
| 2025-03-26 | 973.00 | 980.00 | 954.00 | 961.00 | 0.3M |
| 2025-03-25 | 1,014.00 | 1,014.00 | 971.00 | 973.00 | 0.3M |
| 2025-03-24 | 961.00 | 994.00 | 961.00 | 972.00 | 0.3M |
| 2025-03-21 | 1,000.00 | 1,011.00 | 960.00 | 960.00 | 0.6M |
| 2025-03-20 | 1,030.00 | 1,046.00 | 995.00 | 1,005.00 | 0.8M |
| 2025-03-19 | 1,073.00 | 1,073.00 | 1,030.00 | 1,040.00 | 0.5M |
| 2025-03-18 | 1,075.00 | 1,090.00 | 1,048.00 | 1,057.00 | 0.6M |
| 2025-03-17 | 1,033.00 | 1,090.00 | 1,023.00 | 1,074.00 | 1.7M |
| 2025-03-14 | 995.00 | 1,035.00 | 995.00 | 1,015.00 | 0.5M |
| 2025-03-13 | 1,038.00 | 1,112.00 | 997.00 | 1,003.00 | 3.9M |
| 2025-03-12 | 1,007.00 | 1,043.00 | 1,003.00 | 1,006.00 | 0.3M |
| 2025-03-11 | 982.00 | 1,010.00 | 980.00 | 1,004.00 | 0.5M |
| 2025-03-10 | 1,011.00 | 1,033.00 | 1,001.00 | 1,022.00 | 0.4M |
| 2025-03-07 | 1,030.00 | 1,043.00 | 1,007.00 | 1,011.00 | 0.7M |
| 2025-03-06 | 1,017.00 | 1,115.00 | 1,002.00 | 1,050.00 | 2.6M |
| 2025-03-05 | 1,022.00 | 1,069.00 | 1,005.00 | 1,019.00 | 0.6M |
| 2025-03-04 | 998.00 | 1,050.00 | 994.00 | 1,023.00 | 0.6M |
| 2025-02-28 | 999.00 | 1,015.00 | 996.00 | 1,000.00 | 0.5M |
| 2025-02-27 | 1,039.00 | 1,048.00 | 1,009.00 | 1,015.00 | 0.4M |
| 2025-02-26 | 1,043.00 | 1,044.00 | 1,010.00 | 1,040.00 | 0.7M |
| 2025-02-25 | 1,075.00 | 1,100.00 | 1,048.00 | 1,053.00 | 0.7M |
| 2025-02-24 | 1,058.00 | 1,088.00 | 1,039.00 | 1,080.00 | 0.5M |
| 2025-02-21 | 1,059.00 | 1,070.00 | 1,045.00 | 1,065.00 | 0.5M |
| 2025-02-20 | 1,110.00 | 1,136.00 | 1,050.00 | 1,050.00 | 1.0M |
| 2025-02-19 | 1,081.00 | 1,090.00 | 1,061.00 | 1,077.00 | 0.4M |
| 2025-02-18 | 1,072.00 | 1,099.00 | 1,057.00 | 1,091.00 | 0.5M |
| 2025-02-17 | 1,110.00 | 1,120.00 | 1,069.00 | 1,072.00 | 0.7M |
| 2025-02-14 | 1,069.00 | 1,164.00 | 1,037.00 | 1,102.00 | 1.7M |
| 2025-02-13 | 1,058.00 | 1,084.00 | 1,045.00 | 1,069.00 | 0.6M |
| 2025-02-12 | 1,068.00 | 1,096.00 | 1,050.00 | 1,058.00 | 0.8M |
| 2025-02-11 | 1,165.00 | 1,183.00 | 1,083.00 | 1,085.00 | 1.6M |
| 2025-02-10 | 1,148.00 | 1,148.00 | 1,111.00 | 1,119.00 | 0.8M |
| 2025-02-07 | 1,177.00 | 1,180.00 | 1,125.00 | 1,140.00 | 1.2M |
| 2025-02-06 | 1,190.00 | 1,204.00 | 1,156.00 | 1,173.00 | 1.9M |
| 2025-02-05 | 1,276.00 | 1,309.00 | 1,180.00 | 1,190.00 | 8.0M |
| 2025-02-04 | 970.00 | 1,238.00 | 961.00 | 1,238.00 | 10.0M |
| 2025-02-03 | 1,020.00 | 1,020.00 | 938.00 | 953.00 | 1.4M |
| 2025-01-31 | 1,043.00 | 1,077.00 | 1,010.00 | 1,058.00 | 0.9M |
| 2025-01-24 | 1,060.00 | 1,067.00 | 1,022.00 | 1,032.00 | 1.2M |
| 2025-01-23 | 1,120.00 | 1,146.00 | 1,065.00 | 1,072.00 | 1.9M |
| 2025-01-22 | 1,211.00 | 1,332.00 | 1,145.00 | 1,158.00 | 5.7M |
| 2025-01-21 | 1,191.00 | 1,228.00 | 1,140.00 | 1,140.00 | 1.6M |
| 2025-01-20 | 1,208.00 | 1,224.00 | 1,170.00 | 1,204.00 | 1.8M |
| 2025-01-17 | 1,265.00 | 1,286.00 | 1,166.00 | 1,243.00 | 5.0M |
| 2025-01-16 | 1,430.00 | 1,530.00 | 1,200.00 | 1,254.00 | 20.3M |
| 2025-01-15 | 1,040.00 | 1,314.00 | 993.00 | 1,314.00 | 16.5M |
| 2025-01-14 | 1,029.00 | 1,029.00 | 988.00 | 1,011.00 | 1.4M |
| 2025-01-13 | 1,164.00 | 1,164.00 | 1,035.00 | 1,044.00 | 2.1M |
| 2025-01-10 | 1,161.00 | 1,202.00 | 1,142.00 | 1,164.00 | 2.1M |
| 2025-01-09 | 1,191.00 | 1,288.00 | 1,130.00 | 1,160.00 | 4.6M |
| 2025-01-08 | 1,200.00 | 1,395.00 | 1,200.00 | 1,360.00 | 2.5M |
| 2025-01-07 | 1,245.00 | 1,302.00 | 1,203.00 | 1,302.00 | 1.8M |
| 2025-01-06 | 1,262.00 | 1,399.00 | 1,262.00 | 1,282.00 | 2.7M |
| 2025-01-03 | 1,227.00 | 1,300.00 | 1,195.00 | 1,236.00 | 8.7M |
| 2025-01-02 | 1,030.00 | 1,333.00 | 987.00 | 1,227.00 | 22.7M |