15.22
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1.07 | 1.22 | 1.05 | 1.15 | 44.3M |
| 2022-12-29 | 1.01 | 1.07 | 1.00 | 1.07 | 9.8M |
| 2022-12-28 | 1.02 | 1.07 | 1.00 | 1.01 | 14.2M |
| 2022-12-27 | 1.04 | 1.08 | 1.03 | 1.03 | 13.1M |
| 2022-12-23 | 1.02 | 1.06 | 1.01 | 1.04 | 10.2M |
| 2022-12-22 | 1.06 | 1.06 | 1.01 | 1.02 | 12.6M |
| 2022-12-21 | 1.06 | 1.09 | 1.05 | 1.06 | 12.0M |
| 2022-12-20 | 1.08 | 1.08 | 1.05 | 1.06 | 12.9M |
| 2022-12-19 | 1.10 | 1.12 | 1.07 | 1.07 | 11.4M |
| 2022-12-16 | 1.16 | 1.16 | 1.10 | 1.11 | 27.6M |
| 2022-12-15 | 1.18 | 1.21 | 1.16 | 1.16 | 16.2M |
| 2022-12-14 | 1.24 | 1.24 | 1.19 | 1.19 | 23.0M |
| 2022-12-13 | 1.20 | 1.26 | 1.15 | 1.25 | 46.3M |
| 2022-12-12 | 1.18 | 1.26 | 1.17 | 1.19 | 26.9M |
| 2022-12-09 | 1.16 | 1.19 | 1.14 | 1.18 | 15.6M |
| 2022-12-08 | 1.19 | 1.20 | 1.13 | 1.15 | 19.9M |
| 2022-12-07 | 1.23 | 1.23 | 1.16 | 1.19 | 22.0M |
| 2022-12-06 | 1.27 | 1.28 | 1.20 | 1.23 | 24.2M |
| 2022-12-05 | 1.33 | 1.33 | 1.26 | 1.27 | 20.8M |
| 2022-12-02 | 1.24 | 1.33 | 1.24 | 1.32 | 27.8M |
| 2022-12-01 | 1.23 | 1.27 | 1.22 | 1.25 | 22.7M |
| 2022-11-30 | 1.27 | 1.27 | 1.20 | 1.20 | 46.1M |
| 2022-11-29 | 1.24 | 1.29 | 1.23 | 1.24 | 16.2M |
| 2022-11-28 | 1.29 | 1.29 | 1.22 | 1.23 | 17.6M |
| 2022-11-25 | 1.29 | 1.29 | 1.24 | 1.25 | 18.5M |
| 2022-11-24 | 1.27 | 1.37 | 1.25 | 1.29 | 41.0M |
| 2022-11-23 | 1.24 | 1.28 | 1.21 | 1.22 | 16.8M |
| 2022-11-22 | 1.33 | 1.33 | 1.23 | 1.24 | 13.7M |
| 2022-11-21 | 1.29 | 1.33 | 1.21 | 1.30 | 44.7M |
| 2022-11-18 | 1.25 | 1.34 | 1.24 | 1.33 | 23.7M |
| 2022-11-17 | 1.31 | 1.35 | 1.24 | 1.25 | 18.8M |
| 2022-11-16 | 1.41 | 1.42 | 1.29 | 1.30 | 20.9M |
| 2022-11-15 | 1.48 | 1.52 | 1.41 | 1.42 | 17.8M |
| 2022-11-14 | 1.51 | 1.54 | 1.46 | 1.47 | 20.0M |
| 2022-11-11 | 1.64 | 1.67 | 1.51 | 1.51 | 24.4M |
| 2022-11-10 | 1.74 | 1.74 | 1.55 | 1.63 | 37.5M |
| 2022-11-09 | 1.86 | 1.86 | 1.74 | 1.75 | 19.4M |
| 2022-11-08 | 1.69 | 1.94 | 1.65 | 1.91 | 47.7M |
| 2022-11-07 | 1.57 | 1.68 | 1.54 | 1.61 | 15.0M |
| 2022-11-04 | 1.64 | 1.68 | 1.55 | 1.58 | 13.6M |
| 2022-11-03 | 1.71 | 1.71 | 1.65 | 1.67 | 13.0M |
| 2022-11-02 | 1.71 | 1.78 | 1.68 | 1.72 | 12.5M |
| 2022-11-01 | 1.87 | 1.90 | 1.71 | 1.71 | 17.4M |
| 2022-10-31 | 1.80 | 1.91 | 1.71 | 1.90 | 20.0M |
| 2022-10-28 | 1.86 | 1.88 | 1.82 | 1.86 | 4.6M |
| 2022-10-27 | 1.86 | 1.89 | 1.84 | 1.86 | 5.2M |
| 2022-10-26 | 1.89 | 1.91 | 1.83 | 1.90 | 7.0M |
| 2022-10-25 | 1.89 | 1.91 | 1.79 | 1.88 | 9.5M |
| 2022-10-24 | 1.75 | 1.87 | 1.69 | 1.84 | 20.9M |
| 2022-10-21 | 1.71 | 1.71 | 1.62 | 1.71 | 40.4M |
| 2022-10-20 | 1.82 | 1.84 | 1.69 | 1.70 | 22.1M |
| 2022-10-19 | 1.93 | 2.00 | 1.80 | 1.80 | 35.7M |
| 2022-10-18 | 2.40 | 2.40 | 2.27 | 2.28 | 7.8M |
| 2022-10-17 | 2.39 | 2.39 | 2.30 | 2.33 | 4.8M |
| 2022-10-14 | 2.36 | 2.43 | 2.31 | 2.39 | 5.7M |
| 2022-10-13 | 2.24 | 2.31 | 2.18 | 2.31 | 4.9M |
| 2022-10-12 | 2.36 | 2.38 | 2.24 | 2.24 | 3.7M |
| 2022-10-11 | 2.21 | 2.35 | 2.18 | 2.35 | 4.1M |
| 2022-10-10 | 2.19 | 2.20 | 2.10 | 2.18 | 3.1M |
| 2022-10-07 | 2.34 | 2.34 | 2.19 | 2.19 | 6.5M |
| 2022-10-06 | 2.32 | 2.44 | 2.32 | 2.35 | 9.1M |
| 2022-10-05 | 2.16 | 2.32 | 2.14 | 2.32 | 9.7M |
| 2022-10-04 | 2.17 | 2.20 | 2.11 | 2.16 | 7.1M |
| 2022-10-03 | 2.05 | 2.15 | 2.00 | 2.13 | 12.4M |
| 2022-09-30 | 1.89 | 2.08 | 1.78 | 2.05 | 23.6M |
| 2022-09-29 | 2.36 | 2.36 | 2.19 | 2.20 | 6.7M |
| 2022-09-28 | 2.44 | 2.44 | 2.29 | 2.36 | 8.9M |
| 2022-09-27 | 2.50 | 2.56 | 2.45 | 2.45 | 4.3M |
| 2022-09-26 | 2.51 | 2.55 | 2.44 | 2.50 | 3.0M |
| 2022-09-23 | 2.53 | 2.53 | 2.44 | 2.51 | 3.3M |
| 2022-09-22 | 2.50 | 2.54 | 2.47 | 2.53 | 2.5M |
| 2022-09-21 | 2.47 | 2.52 | 2.43 | 2.52 | 2.9M |
| 2022-09-20 | 2.51 | 2.52 | 2.42 | 2.45 | 3.9M |
| 2022-09-19 | 2.48 | 2.52 | 2.44 | 2.51 | 2.7M |
| 2022-09-16 | 2.49 | 2.51 | 2.43 | 2.49 | 3.8M |
| 2022-09-15 | 2.55 | 2.57 | 2.48 | 2.49 | 3.4M |
| 2022-09-14 | 2.55 | 2.60 | 2.53 | 2.56 | 4.1M |
| 2022-09-13 | 2.64 | 2.71 | 2.58 | 2.58 | 5.6M |
| 2022-09-12 | 2.58 | 2.69 | 2.58 | 2.66 | 4.8M |
| 2022-09-09 | 2.46 | 2.59 | 2.46 | 2.59 | 3.9M |
| 2022-09-08 | 2.44 | 2.47 | 2.40 | 2.45 | 2.8M |
| 2022-09-07 | 2.42 | 2.45 | 2.40 | 2.43 | 2.0M |
| 2022-09-06 | 2.45 | 2.50 | 2.42 | 2.44 | 3.9M |
| 2022-09-05 | 2.44 | 2.47 | 2.40 | 2.44 | 3.4M |
| 2022-09-02 | 2.51 | 2.56 | 2.45 | 2.51 | 5.1M |
| 2022-09-01 | 2.59 | 2.59 | 2.51 | 2.51 | 3.4M |
| 2022-08-31 | 2.59 | 2.63 | 2.58 | 2.59 | 4.5M |
| 2022-08-30 | 2.55 | 2.63 | 2.55 | 2.58 | 3.1M |
| 2022-08-29 | 2.54 | 2.60 | 2.49 | 2.58 | 4.9M |
| 2022-08-26 | 2.62 | 2.64 | 2.55 | 2.55 | 4.0M |
| 2022-08-25 | 2.66 | 2.66 | 2.58 | 2.60 | 2.8M |
| 2022-08-24 | 2.60 | 2.63 | 2.55 | 2.62 | 5.2M |
| 2022-08-23 | 2.69 | 2.72 | 2.60 | 2.63 | 6.1M |
| 2022-08-22 | 2.83 | 2.84 | 2.67 | 2.68 | 8.5M |
| 2022-08-19 | 3.01 | 3.01 | 2.83 | 2.83 | 6.6M |
| 2022-08-18 | 2.98 | 3.02 | 2.97 | 2.98 | 2.6M |
| 2022-08-17 | 3.09 | 3.09 | 2.95 | 2.98 | 4.4M |
| 2022-08-16 | 3.09 | 3.11 | 3.05 | 3.09 | 2.5M |
| 2022-08-15 | 3.17 | 3.20 | 3.08 | 3.09 | 3.9M |
| 2022-08-12 | 3.13 | 3.19 | 3.07 | 3.16 | 4.9M |
| 2022-08-11 | 3.20 | 3.20 | 3.03 | 3.11 | 4.9M |
| 2022-08-10 | 3.06 | 3.13 | 2.98 | 3.13 | 5.3M |
| 2022-08-09 | 3.16 | 3.20 | 3.03 | 3.03 | 4.6M |
| 2022-08-08 | 3.30 | 3.34 | 3.16 | 3.16 | 4.9M |
| 2022-08-05 | 3.38 | 3.44 | 3.27 | 3.30 | 5.6M |
| 2022-08-04 | 3.26 | 3.41 | 3.24 | 3.38 | 6.7M |
| 2022-08-03 | 3.13 | 3.28 | 3.12 | 3.26 | 4.0M |
| 2022-08-02 | 3.24 | 3.24 | 3.13 | 3.16 | 3.4M |
| 2022-08-01 | 3.27 | 3.29 | 3.16 | 3.24 | 3.2M |
| 2022-07-29 | 3.25 | 3.31 | 3.23 | 3.26 | 4.2M |
| 2022-07-28 | 3.17 | 3.26 | 3.17 | 3.22 | 3.2M |
| 2022-07-27 | 3.06 | 3.16 | 3.03 | 3.15 | 3.9M |
| 2022-07-26 | 3.09 | 3.12 | 3.03 | 3.04 | 3.1M |
| 2022-07-25 | 3.20 | 3.21 | 3.11 | 3.12 | 4.7M |
| 2022-07-22 | 3.11 | 3.28 | 3.05 | 3.20 | 5.4M |
| 2022-07-21 | 3.05 | 3.14 | 2.97 | 3.11 | 7.1M |
| 2022-07-20 | 2.87 | 3.07 | 2.86 | 3.04 | 9.3M |
| 2022-07-19 | 2.64 | 2.89 | 2.59 | 2.85 | 15.0M |
| 2022-07-18 | 2.62 | 2.73 | 2.47 | 2.63 | 37.2M |
| 2022-07-15 | 3.01 | 3.03 | 2.95 | 3.01 | 7.9M |
| 2022-07-14 | 3.09 | 3.09 | 2.97 | 3.01 | 6.1M |
| 2022-07-13 | 3.13 | 3.14 | 3.04 | 3.09 | 5.0M |
| 2022-07-12 | 3.17 | 3.17 | 3.06 | 3.14 | 5.0M |
| 2022-07-11 | 3.32 | 3.32 | 3.17 | 3.17 | 4.3M |
| 2022-07-08 | 3.25 | 3.32 | 3.21 | 3.31 | 3.6M |
| 2022-07-07 | 3.17 | 3.25 | 3.17 | 3.25 | 4.9M |
| 2022-07-06 | 3.09 | 3.21 | 3.06 | 3.17 | 4.2M |
| 2022-07-05 | 3.09 | 3.15 | 3.00 | 3.06 | 4.3M |
| 2022-07-04 | 3.17 | 3.22 | 3.08 | 3.09 | 4.3M |
| 2022-07-01 | 3.24 | 3.24 | 3.15 | 3.16 | 4.8M |
| 2022-06-30 | 3.24 | 3.25 | 3.11 | 3.25 | 6.0M |
| 2022-06-29 | 3.31 | 3.31 | 3.13 | 3.16 | 5.1M |
| 2022-06-28 | 3.27 | 3.37 | 3.27 | 3.30 | 3.9M |
| 2022-06-27 | 3.27 | 3.39 | 3.26 | 3.28 | 5.6M |
| 2022-06-23 | 3.27 | 3.32 | 3.19 | 3.21 | 4.1M |
| 2022-06-22 | 3.38 | 3.38 | 3.07 | 3.29 | 11.7M |
| 2022-06-21 | 3.45 | 3.48 | 3.35 | 3.38 | 4.8M |
| 2022-06-20 | 3.43 | 3.46 | 3.34 | 3.38 | 3.9M |
| 2022-06-17 | 3.27 | 3.40 | 3.27 | 3.35 | 7.7M |
| 2022-06-16 | 3.56 | 3.56 | 3.26 | 3.26 | 7.5M |
| 2022-06-15 | 3.45 | 3.52 | 3.40 | 3.48 | 3.3M |
| 2022-06-14 | 3.57 | 3.60 | 3.41 | 3.43 | 6.4M |
| 2022-06-13 | 3.43 | 3.60 | 3.36 | 3.59 | 8.3M |
| 2022-06-10 | 3.54 | 3.63 | 3.49 | 3.50 | 6.7M |
| 2022-06-09 | 3.73 | 3.73 | 3.52 | 3.53 | 9.5M |
| 2022-06-08 | 9.43 | 9.64 | 9.42 | 9.50 | 1.3M |
| 2022-06-07 | 9.46 | 9.76 | 9.33 | 9.43 | 3.1M |
| 2022-06-03 | 10.20 | 10.32 | 9.61 | 9.61 | 3.7M |
| 2022-06-02 | 9.93 | 10.20 | 9.86 | 10.17 | 1.6M |
| 2022-06-01 | 10.39 | 10.46 | 9.91 | 9.95 | 2.6M |
| 2022-05-31 | 10.44 | 10.62 | 10.20 | 10.39 | 6.5M |
| 2022-05-30 | 10.05 | 10.44 | 10.03 | 10.35 | 4.2M |
| 2022-05-27 | 9.42 | 9.93 | 9.42 | 9.85 | 3.7M |
| 2022-05-25 | 9.65 | 9.73 | 9.24 | 9.36 | 2.9M |
| 2022-05-24 | 10.30 | 10.30 | 9.61 | 9.61 | 3.5M |
| 2022-05-23 | 10.48 | 10.74 | 10.20 | 10.34 | 2.4M |
| 2022-05-20 | 10.57 | 10.68 | 10.38 | 10.39 | 2.0M |
| 2022-05-19 | 10.37 | 10.71 | 10.13 | 10.62 | 3.6M |
| 2022-05-18 | 10.71 | 10.76 | 10.39 | 10.41 | 1.5M |
| 2022-05-17 | 10.76 | 10.90 | 10.58 | 10.68 | 1.8M |
| 2022-05-16 | 10.84 | 11.20 | 10.48 | 10.52 | 4.3M |
| 2022-05-13 | 10.31 | 11.03 | 10.26 | 10.84 | 4.5M |
| 2022-05-12 | 9.97 | 10.33 | 9.71 | 10.21 | 4.9M |
| 2022-05-11 | 9.96 | 10.37 | 9.84 | 10.05 | 4.0M |
| 2022-05-10 | 10.20 | 10.32 | 9.79 | 9.81 | 3.1M |
| 2022-05-09 | 10.39 | 10.46 | 9.93 | 9.93 | 2.4M |
| 2022-05-06 | 10.21 | 10.58 | 10.06 | 10.53 | 2.8M |
| 2022-05-05 | 10.78 | 11.05 | 10.25 | 10.25 | 3.0M |
| 2022-05-04 | 10.80 | 11.03 | 10.62 | 10.70 | 2.4M |
| 2022-05-03 | 11.27 | 11.31 | 10.53 | 10.77 | 3.3M |
| 2022-05-02 | 10.83 | 11.55 | 10.55 | 10.71 | 6.4M |
| 2022-04-29 | 10.11 | 10.83 | 10.11 | 10.63 | 6.2M |
| 2022-04-28 | 9.98 | 10.19 | 9.72 | 9.93 | 2.8M |
| 2022-04-27 | 9.75 | 10.19 | 9.67 | 9.93 | 2.7M |
| 2022-04-26 | 9.74 | 9.96 | 9.55 | 9.76 | 2.4M |
| 2022-04-25 | 9.64 | 10.11 | 9.39 | 9.68 | 7.5M |
| 2022-04-22 | 11.54 | 11.81 | 9.64 | 9.64 | 25.9M |
| 2022-04-21 | 12.83 | 13.33 | 12.83 | 12.99 | 2.6M |
| 2022-04-20 | 12.79 | 13.20 | 12.56 | 12.93 | 2.3M |
| 2022-04-19 | 13.01 | 13.05 | 12.43 | 12.75 | 2.8M |
| 2022-04-14 | 12.96 | 13.06 | 12.62 | 12.97 | 3.4M |
| 2022-04-13 | 13.08 | 13.12 | 12.83 | 12.96 | 2.3M |
| 2022-04-12 | 12.99 | 13.33 | 12.79 | 13.06 | 2.5M |
| 2022-04-11 | 13.24 | 13.34 | 12.88 | 12.99 | 2.9M |
| 2022-04-08 | 14.00 | 14.00 | 13.24 | 13.24 | 4.8M |
| 2022-04-07 | 13.99 | 14.23 | 13.87 | 13.98 | 3.4M |
| 2022-04-06 | 14.30 | 14.40 | 13.84 | 13.99 | 1.9M |
| 2022-04-05 | 14.37 | 14.71 | 14.20 | 14.30 | 2.0M |
| 2022-04-04 | 13.88 | 14.42 | 13.77 | 14.37 | 2.7M |
| 2022-04-01 | 13.90 | 13.97 | 13.58 | 13.96 | 2.1M |
| 2022-03-31 | 13.92 | 14.08 | 13.65 | 13.79 | 2.3M |
| 2022-03-30 | 14.20 | 14.20 | 13.86 | 13.94 | 2.0M |
| 2022-03-29 | 13.82 | 14.23 | 13.73 | 14.19 | 3.0M |
| 2022-03-28 | 13.78 | 13.97 | 13.51 | 13.62 | 2.4M |
| 2022-03-25 | 14.42 | 14.80 | 13.71 | 13.73 | 7.2M |
| 2022-03-24 | 14.06 | 14.66 | 13.93 | 14.49 | 3.9M |
| 2022-03-23 | 14.47 | 14.54 | 14.02 | 14.16 | 1.9M |
| 2022-03-22 | 14.65 | 14.66 | 14.18 | 14.37 | 2.1M |
| 2022-03-21 | 13.75 | 14.65 | 13.70 | 14.65 | 5.1M |
| 2022-03-18 | 14.34 | 14.37 | 13.64 | 13.70 | 10.4M |
| 2022-03-17 | 14.63 | 14.93 | 14.21 | 14.41 | 2.8M |
| 2022-03-16 | 14.66 | 14.79 | 14.35 | 14.63 | 2.3M |
| 2022-03-15 | 14.75 | 14.81 | 14.27 | 14.35 | 2.4M |
| 2022-03-14 | 14.29 | 15.24 | 14.22 | 15.08 | 4.0M |
| 2022-03-11 | 13.75 | 14.37 | 13.75 | 14.17 | 3.1M |
| 2022-03-10 | 14.84 | 14.93 | 13.68 | 13.75 | 3.7M |
| 2022-03-09 | 13.99 | 14.42 | 13.68 | 14.35 | 3.0M |
| 2022-03-08 | 13.35 | 14.25 | 13.26 | 13.61 | 2.6M |
| 2022-03-07 | 13.96 | 14.00 | 13.25 | 13.54 | 3.7M |
| 2022-03-04 | 14.46 | 14.60 | 14.10 | 14.19 | 3.3M |
| 2022-03-03 | 15.15 | 15.45 | 14.43 | 14.62 | 2.1M |
| 2022-03-02 | 15.03 | 15.66 | 14.79 | 15.20 | 3.2M |
| 2022-03-01 | 15.58 | 15.63 | 14.96 | 15.23 | 1.9M |
| 2022-02-28 | 14.41 | 15.49 | 14.27 | 15.49 | 3.2M |
| 2022-02-25 | 14.20 | 14.86 | 14.02 | 14.82 | 3.3M |
| 2022-02-24 | 13.26 | 14.03 | 13.11 | 13.97 | 3.9M |
| 2022-02-23 | 14.87 | 15.07 | 14.01 | 14.08 | 2.1M |
| 2022-02-22 | 13.32 | 14.78 | 13.26 | 14.61 | 4.0M |
| 2022-02-21 | 14.64 | 14.87 | 14.01 | 14.01 | 2.9M |
| 2022-02-18 | 15.32 | 15.36 | 14.75 | 14.75 | 2.6M |
| 2022-02-17 | 16.23 | 16.40 | 15.32 | 15.32 | 2.3M |
| 2022-02-16 | 16.34 | 16.59 | 16.01 | 16.23 | 1.5M |
| 2022-02-15 | 15.97 | 16.49 | 15.84 | 16.21 | 2.2M |
| 2022-02-14 | 16.31 | 16.34 | 15.70 | 15.93 | 3.5M |
| 2022-02-11 | 17.37 | 17.50 | 16.88 | 16.88 | 6.1M |
| 2022-02-10 | 17.05 | 18.10 | 17.05 | 17.69 | 6.1M |
| 2022-02-09 | 16.60 | 17.13 | 16.60 | 17.05 | 1.5M |
| 2022-02-08 | 17.24 | 17.25 | 16.47 | 16.59 | 1.9M |
| 2022-02-07 | 16.55 | 17.26 | 16.47 | 17.19 | 1.4M |
| 2022-02-04 | 16.43 | 16.82 | 16.40 | 16.55 | 1.6M |
| 2022-02-03 | 16.91 | 16.91 | 16.35 | 16.39 | 1.7M |
| 2022-02-02 | 17.36 | 17.46 | 16.86 | 16.91 | 1.9M |
| 2022-02-01 | 17.47 | 17.68 | 16.99 | 17.37 | 2.4M |
| 2022-01-31 | 16.98 | 17.25 | 16.66 | 17.23 | 2.6M |
| 2022-01-28 | 16.02 | 17.34 | 15.95 | 16.72 | 4.7M |
| 2022-01-27 | 16.46 | 16.88 | 16.27 | 16.81 | 1.8M |
| 2022-01-26 | 16.23 | 16.87 | 16.23 | 16.84 | 2.0M |
| 2022-01-25 | 15.95 | 16.35 | 15.79 | 16.21 | 2.4M |
| 2022-01-24 | 16.33 | 16.37 | 15.54 | 15.59 | 4.4M |
| 2022-01-21 | 17.38 | 17.41 | 16.22 | 16.46 | 4.9M |
| 2022-01-20 | 17.63 | 17.79 | 17.27 | 17.56 | 2.1M |
| 2022-01-19 | 17.42 | 17.91 | 17.42 | 17.58 | 1.9M |
| 2022-01-18 | 18.09 | 18.12 | 17.36 | 17.73 | 2.5M |
| 2022-01-17 | 18.27 | 18.44 | 18.05 | 18.05 | 0.9M |
| 2022-01-14 | 18.46 | 18.49 | 18.20 | 18.24 | 2.1M |
| 2022-01-13 | 18.83 | 18.91 | 18.48 | 18.66 | 1.7M |
| 2022-01-12 | 18.64 | 19.06 | 18.41 | 18.80 | 2.8M |
| 2022-01-11 | 18.52 | 18.75 | 18.35 | 18.52 | 1.2M |
| 2022-01-10 | 18.63 | 18.77 | 18.18 | 18.52 | 2.1M |
| 2022-01-07 | 19.34 | 19.54 | 18.63 | 18.63 | 3.7M |
| 2022-01-05 | 19.79 | 19.94 | 19.44 | 19.59 | 1.3M |
| 2022-01-04 | 19.93 | 20.40 | 19.77 | 19.77 | 2.8M |
| 2022-01-03 | 19.29 | 20.09 | 19.29 | 19.88 | 3.0M |