Fingerprint Cards B

FINGb
🏛️ sweden →
15.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 19.60 19.71 19.16 19.18 2.1M
2021-12-29 19.29 19.62 19.06 19.62 2.0M
2021-12-28 19.43 19.74 19.08 19.25 2.4M
2021-12-27 18.98 19.48 18.81 19.41 2.8M
2021-12-23 18.80 19.42 18.78 19.02 3.4M
2021-12-22 18.92 19.02 18.45 18.71 2.3M
2021-12-21 17.91 18.66 17.91 18.52 3.6M
2021-12-20 18.27 18.42 17.72 17.72 3.0M
2021-12-17 17.57 18.73 17.43 18.73 8.1M
2021-12-16 18.21 18.55 17.48 17.62 6.0M
2021-12-15 18.00 18.07 17.72 17.94 1.3M
2021-12-14 18.69 18.94 17.86 17.93 3.4M
2021-12-13 19.08 19.78 18.69 18.69 5.1M
2021-12-10 18.64 19.34 18.52 18.82 2.5M
2021-12-09 18.74 19.46 18.55 18.71 4.8M
2021-12-08 18.90 19.05 18.61 18.88 2.9M
2021-12-07 17.81 18.93 17.81 18.90 2.8M
2021-12-06 17.76 17.86 17.20 17.70 1.9M
2021-12-03 18.31 18.51 17.69 17.76 2.0M
2021-12-02 19.13 19.13 18.03 18.09 3.1M
2021-12-01 18.27 19.39 18.16 19.21 6.2M
2021-11-30 17.92 18.57 17.81 18.18 6.6M
2021-11-29 17.62 18.19 17.43 18.09 3.8M
2021-11-26 18.03 18.22 17.43 17.43 2.6M
2021-11-25 18.23 18.88 18.07 18.61 3.4M
2021-11-24 18.37 18.83 17.97 18.23 4.3M
2021-11-23 19.12 19.29 18.23 18.36 4.1M
2021-11-22 21.27 21.51 19.03 19.05 8.0M
2021-11-19 19.41 19.98 19.25 19.94 2.0M
2021-11-18 19.72 19.72 19.25 19.41 1.8M
2021-11-17 19.85 20.04 19.67 19.79 1.1M
2021-11-16 19.81 20.11 19.54 19.85 1.4M
2021-11-15 20.04 20.28 19.70 19.81 1.2M
2021-11-12 19.44 20.18 19.44 20.04 1.9M
2021-11-11 19.59 19.70 19.20 19.44 1.6M
2021-11-10 20.95 21.01 19.53 19.58 6.9M
2021-11-09 19.56 21.02 19.52 20.92 5.0M
2021-11-08 19.12 19.67 19.02 19.56 2.3M
2021-11-05 19.20 19.98 18.95 19.12 5.4M
2021-11-04 18.62 19.39 18.60 19.20 2.9M
2021-11-03 18.64 18.93 18.37 18.70 1.5M
2021-11-02 19.03 19.48 18.64 18.64 2.9M
2021-11-01 19.08 19.14 18.67 19.05 2.5M
2021-10-29 18.47 20.16 18.33 19.08 8.2M
2021-10-28 18.74 18.77 18.25 18.54 3.4M
2021-10-27 17.83 18.91 17.54 18.71 5.5M
2021-10-26 17.43 18.97 17.43 17.74 7.9M
2021-10-25 19.13 19.28 17.43 17.43 6.5M
2021-10-22 18.04 19.43 18.04 19.07 13.7M
2021-10-21 22.98 22.99 16.82 17.97 36.7M
2021-10-20 22.17 22.17 21.60 22.16 2.6M
2021-10-19 21.89 22.20 21.72 21.80 1.2M
2021-10-18 21.86 22.19 21.69 22.02 1.3M
2021-10-15 22.56 22.93 21.61 21.86 6.4M
2021-10-14 22.11 22.82 22.08 22.45 2.9M
2021-10-13 21.95 22.34 21.66 22.08 1.9M
2021-10-12 21.17 21.98 21.04 21.95 1.8M
2021-10-11 21.53 22.30 21.04 21.30 3.9M
2021-10-08 21.52 21.97 21.29 21.53 1.9M
2021-10-07 21.09 21.59 20.96 21.59 2.3M
2021-10-06 22.38 22.49 20.94 21.02 5.0M
2021-10-05 21.80 22.50 21.62 22.50 2.7M
2021-10-04 22.37 22.53 22.03 22.06 2.2M
2021-10-01 22.49 22.82 21.89 22.66 2.3M
2021-09-30 23.43 23.50 22.42 22.55 2.7M
2021-09-29 22.97 23.65 22.66 23.33 4.7M
2021-09-28 23.80 23.82 22.61 22.65 3.1M
2021-09-27 23.65 24.23 23.56 23.80 1.8M
2021-09-24 23.51 23.87 23.24 23.61 2.1M
2021-09-23 23.93 24.15 23.28 23.53 3.1M
2021-09-22 23.60 24.54 23.50 23.77 4.4M
2021-09-21 23.38 23.77 23.00 23.43 3.3M
2021-09-20 24.04 24.14 23.27 23.38 2.8M
2021-09-17 23.26 24.58 23.23 24.40 8.7M
2021-09-16 23.93 23.95 23.20 23.26 3.7M
2021-09-15 24.62 24.93 23.80 23.83 3.8M
2021-09-14 25.43 25.66 24.54 24.67 8.3M
2021-09-13 26.90 27.89 25.31 25.44 11.3M
2021-09-10 24.71 26.59 24.44 26.02 8.1M
2021-09-09 24.99 25.12 24.34 24.71 3.6M
2021-09-08 26.03 26.03 25.05 25.05 2.6M
2021-09-07 26.39 26.39 25.75 26.03 1.6M
2021-09-06 26.63 26.88 26.29 26.39 1.1M
2021-09-03 26.24 26.81 26.23 26.63 1.6M
2021-09-02 26.95 27.09 26.12 26.33 2.6M
2021-09-01 25.75 26.98 25.69 26.83 3.5M
2021-08-31 25.28 26.03 25.23 25.75 2.8M
2021-08-30 25.97 26.19 25.27 25.28 1.9M
2021-08-27 25.58 26.14 25.43 25.97 1.9M
2021-08-26 25.69 25.79 25.36 25.53 1.8M
2021-08-25 26.92 27.07 25.53 25.70 3.3M
2021-08-24 25.77 26.34 25.74 26.07 1.9M
2021-08-23 25.81 25.97 25.42 25.74 1.5M
2021-08-20 25.47 25.86 25.18 25.81 1.9M
2021-08-19 25.81 25.96 25.13 25.47 2.5M
2021-08-18 26.44 26.66 25.82 25.88 1.8M
2021-08-17 25.97 26.27 25.69 26.25 1.8M
2021-08-16 26.00 26.66 25.62 26.01 3.6M
2021-08-13 26.46 26.80 26.11 26.16 1.6M
2021-08-12 26.44 26.80 26.07 26.59 1.9M
2021-08-11 26.63 26.80 26.07 26.33 1.9M
2021-08-10 26.46 26.99 26.30 26.63 1.7M
2021-08-09 27.36 27.36 26.50 26.51 2.3M
2021-08-06 28.07 28.30 27.36 27.42 1.9M
2021-08-05 27.70 28.09 27.38 28.07 2.7M
2021-08-04 28.31 28.48 27.63 27.74 2.0M
2021-08-03 28.76 28.90 28.27 28.31 1.5M
2021-08-02 28.57 28.90 28.22 28.80 2.1M
2021-07-30 28.01 28.48 27.60 28.43 1.7M
2021-07-29 28.91 29.00 28.26 28.26 1.5M
2021-07-28 27.92 28.88 27.74 28.76 2.2M
2021-07-27 28.43 28.66 27.95 27.95 2.3M
2021-07-26 27.71 28.57 27.37 28.30 2.3M
2021-07-23 27.47 27.87 27.23 27.71 2.0M
2021-07-22 27.35 27.53 27.01 27.47 1.4M
2021-07-21 26.75 27.41 26.70 27.35 2.4M
2021-07-20 27.94 28.25 26.71 26.71 3.6M
2021-07-19 29.15 29.15 27.43 27.94 4.0M
2021-07-16 26.42 29.13 26.34 28.98 7.8M
2021-07-15 28.28 28.34 27.35 27.79 4.5M
2021-07-14 29.68 29.86 28.25 28.26 4.6M
2021-07-13 28.89 29.36 28.38 29.15 3.2M
2021-07-12 29.59 30.27 28.83 28.89 4.0M
2021-07-09 30.32 30.33 29.51 29.77 2.3M
2021-07-08 30.39 30.65 29.84 30.32 2.7M
2021-07-07 30.83 31.44 29.50 30.47 9.5M
2021-07-06 28.88 29.13 28.26 29.02 3.3M
2021-07-05 30.54 30.61 28.52 28.57 4.9M
2021-07-02 30.50 30.80 30.17 30.54 1.7M
2021-07-01 30.30 30.56 29.98 30.50 1.9M
2021-06-30 30.75 30.75 29.99 30.30 2.2M
2021-06-29 31.40 31.71 30.35 30.70 2.8M
2021-06-28 30.62 31.45 30.56 31.40 2.1M
2021-06-24 30.24 31.16 30.22 31.07 1.4M
2021-06-23 30.88 31.07 30.15 30.23 1.5M
2021-06-22 30.28 30.88 29.74 30.88 2.2M
2021-06-21 30.61 30.87 30.05 30.28 2.2M
2021-06-18 32.42 32.73 30.69 30.82 4.7M
2021-06-17 31.46 32.43 31.00 32.27 3.1M
2021-06-16 31.07 31.49 30.61 31.46 1.8M
2021-06-15 30.52 31.30 30.38 31.07 2.5M
2021-06-14 30.94 31.24 30.26 30.37 1.9M
2021-06-11 30.21 30.98 30.05 30.61 2.2M
2021-06-10 30.61 30.90 29.98 30.15 2.8M
2021-06-09 28.57 30.65 28.20 30.31 7.1M
2021-06-08 28.89 29.27 28.18 28.45 4.0M
2021-06-07 27.18 28.66 26.59 28.45 7.3M
2021-06-04 27.89 28.29 26.22 27.01 18.8M
2021-06-03 31.49 31.85 30.57 30.72 3.5M
2021-06-02 31.67 31.88 31.33 31.50 1.7M
2021-06-01 31.45 31.83 31.04 31.68 3.1M
2021-05-31 32.00 32.04 31.07 31.67 9.5M
2021-05-28 31.46 32.33 31.30 32.00 3.3M
2021-05-27 31.46 31.85 31.16 31.32 2.9M
2021-05-26 31.86 32.05 30.95 31.46 4.0M
2021-05-25 32.09 32.35 31.71 31.95 2.5M
2021-05-24 31.62 32.28 31.40 32.05 2.5M
2021-05-21 32.93 33.12 31.46 31.46 4.5M
2021-05-20 32.37 33.46 32.14 32.87 5.2M
2021-05-19 33.86 33.86 32.31 32.32 4.1M
2021-05-18 33.63 33.98 33.32 33.82 2.9M
2021-05-17 34.03 34.58 33.12 33.63 4.1M
2021-05-14 34.39 34.60 33.52 33.58 3.4M
2021-05-12 34.14 34.61 34.02 34.37 1.3M
2021-05-11 34.83 34.95 33.49 34.41 5.5M
2021-05-10 35.49 35.94 34.86 35.12 3.7M
2021-05-07 35.35 35.86 34.67 35.49 4.9M
2021-05-06 36.58 36.94 34.69 34.87 9.3M
2021-05-05 36.30 37.52 35.74 36.51 12.7M
2021-05-04 32.47 37.09 32.19 36.30 25.8M
2021-05-03 32.47 32.99 32.00 32.48 4.5M
2021-04-30 32.47 32.92 32.15 32.27 3.5M
2021-04-29 32.28 32.90 31.82 32.47 6.2M
2021-04-28 33.07 33.13 31.25 32.32 11.4M
2021-04-27 32.41 34.46 32.23 33.05 9.2M
2021-04-26 33.87 33.95 32.29 32.52 10.9M
2021-04-23 32.37 34.20 32.34 33.87 12.0M
2021-04-22 31.12 32.64 30.43 32.39 13.0M
2021-04-21 31.72 32.74 29.68 30.62 31.6M
2021-04-20 26.79 31.34 25.91 30.70 39.9M
2021-04-19 24.86 25.06 24.54 24.54 2.7M
2021-04-16 25.05 25.08 24.40 25.06 6.8M
2021-04-15 24.84 24.97 24.18 24.97 5.8M
2021-04-14 26.20 26.64 24.89 24.89 6.0M
2021-04-13 26.62 26.97 25.88 26.25 4.9M
2021-04-12 26.94 27.11 26.45 26.63 3.4M
2021-04-09 27.50 27.95 26.84 27.04 7.6M
2021-04-08 26.91 27.57 26.75 26.98 3.6M
2021-04-07 26.99 27.46 26.45 26.91 4.4M
2021-04-06 26.69 27.09 25.92 26.89 6.8M
2021-04-01 27.04 27.19 26.40 26.58 3.5M
2021-03-31 27.95 29.36 26.90 27.04 9.8M
2021-03-30 26.71 27.32 26.62 27.07 3.7M
2021-03-29 28.57 28.73 26.60 26.66 7.6M
2021-03-26 26.90 28.48 26.81 28.48 7.5M
2021-03-25 26.71 27.14 26.49 26.62 2.6M
2021-03-24 26.46 27.06 26.18 26.73 6.0M
2021-03-23 25.82 27.34 25.69 26.75 6.2M
2021-03-22 25.60 26.20 25.49 26.01 4.3M
2021-03-19 25.70 26.34 25.54 25.64 8.0M
2021-03-18 26.71 26.71 25.75 25.94 5.4M
2021-03-17 26.71 27.32 26.23 26.71 4.8M
2021-03-16 27.99 28.25 26.20 26.90 11.5M
2021-03-15 28.30 28.91 27.92 27.99 6.6M
2021-03-12 30.07 30.19 28.61 29.05 13.6M
2021-03-11 29.78 30.27 29.59 30.00 5.9M
2021-03-10 29.76 30.32 29.31 29.74 10.2M
2021-03-09 27.94 29.85 27.64 29.51 11.2M
2021-03-08 28.02 28.38 27.38 27.94 5.2M
2021-03-05 27.83 28.62 27.60 27.97 9.6M
2021-03-04 26.97 28.25 26.53 28.01 11.5M
2021-03-03 28.48 28.80 26.84 27.61 11.9M
2021-03-02 28.48 29.13 28.26 28.53 10.3M
2021-03-01 26.90 28.83 26.67 28.29 17.4M
2021-02-26 25.65 27.81 25.05 27.12 13.8M
2021-02-25 26.30 27.53 26.03 26.72 11.9M
2021-02-24 25.51 26.75 25.08 26.21 13.7M
2021-02-23 26.84 26.99 24.70 25.51 19.1M
2021-02-22 24.87 27.05 24.31 26.71 38.3M
2021-02-19 24.64 26.44 23.77 25.42 48.5M
2021-02-18 21.80 24.91 21.04 24.63 74.3M
2021-02-17 17.07 23.53 16.94 22.35 124.1M
2021-02-16 18.27 18.27 15.63 15.63 30.8M
2021-02-15 19.33 19.43 18.64 18.98 4.6M
2021-02-12 19.64 19.90 19.04 19.39 6.3M
2021-02-11 18.90 19.84 18.79 19.64 9.1M
2021-02-10 18.88 19.13 18.45 18.88 5.7M
2021-02-09 18.45 18.96 18.09 18.88 7.5M
2021-02-08 17.72 18.46 17.53 18.37 6.4M
2021-02-05 17.51 17.95 17.36 17.72 4.7M
2021-02-04 17.68 17.87 17.42 17.42 5.3M
2021-02-03 17.93 18.20 17.53 17.81 5.6M
2021-02-02 17.40 18.40 17.40 17.93 7.5M
2021-02-01 18.19 18.40 17.18 17.39 7.6M
2021-01-29 18.65 19.19 18.05 18.09 20.2M
2021-01-28 17.35 21.51 16.62 19.54 58.0M
2021-01-27 15.97 17.07 15.54 16.70 10.9M
2021-01-26 16.19 16.28 15.95 16.03 2.6M
2021-01-25 16.44 16.62 16.06 16.20 2.9M
2021-01-22 16.77 16.77 16.39 16.44 3.1M
2021-01-21 16.77 16.97 16.60 16.83 4.6M
2021-01-20 16.14 16.78 16.14 16.74 6.7M
2021-01-19 16.08 16.19 15.71 16.16 4.2M
2021-01-18 15.49 16.24 15.31 16.03 5.1M
2021-01-15 16.14 16.14 15.49 15.52 5.1M
2021-01-14 15.88 16.30 15.75 16.11 4.0M
2021-01-13 15.89 15.92 15.51 15.88 3.9M
2021-01-12 15.99 16.20 15.71 15.89 5.0M
2021-01-11 16.14 16.44 15.86 15.87 8.0M
2021-01-08 17.60 17.68 15.96 15.97 16.8M
2021-01-07 17.17 18.14 16.83 17.50 12.8M
2021-01-05 17.30 17.68 16.84 17.07 5.6M
2021-01-04 16.56 17.42 16.25 17.35 11.1M