Finnovate Acquisition Unt

FNVUF
🏛️ usa →
2.14
Last Update: 2025-02-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-19 11.00 11.00 11.00 11.00 0.0M
2023-12-15 11.09 11.09 11.00 11.00 0.0M
2023-11-29 10.97 11.06 10.97 11.05 0.0M
2023-11-22 10.99 10.99 10.97 10.99 0.0M
2023-11-16 10.82 10.99 10.82 10.97 0.0M
2023-11-02 10.99 10.99 10.99 10.99 0.0M
2023-10-30 10.80 10.80 10.80 10.80 0.0M
2023-09-26 10.95 10.95 10.89 10.90 0.0M
2023-09-18 10.99 10.99 10.82 10.82 0.0M
2023-09-15 10.83 10.83 10.83 10.83 0.0M
2023-09-14 10.82 10.82 10.82 10.82 0.0M
2023-09-13 10.82 10.82 10.82 10.82 0.0M
2023-09-12 10.82 10.82 10.82 10.82 0.0M
2023-09-11 10.82 10.82 10.82 10.82 0.0M
2023-08-25 10.88 10.88 10.82 10.83 0.0M
2023-08-17 10.61 10.84 10.61 10.79 0.0M
2023-08-16 10.66 10.66 10.66 10.66 0.0M
2023-08-15 10.61 10.61 10.61 10.61 0.0M
2023-08-07 10.61 10.61 10.61 10.61 0.0M
2023-08-03 10.72 10.73 10.72 10.73 0.0M
2023-08-02 10.73 10.73 10.73 10.73 0.0M
2023-07-31 10.69 10.69 10.69 10.69 0.0M
2023-07-27 10.69 10.69 10.69 10.69 0.0M
2023-07-26 10.70 10.70 10.69 10.69 0.0M
2023-07-25 10.68 10.68 10.64 10.64 0.0M
2023-07-24 10.69 10.69 10.64 10.64 0.0M
2023-07-20 10.68 10.68 10.64 10.64 0.0M
2023-07-17 10.67 10.67 10.67 10.67 0.0M
2023-07-11 10.61 10.61 10.61 10.61 0.0M
2023-07-07 10.64 10.65 10.63 10.63 0.0M
2023-07-06 10.64 10.64 10.64 10.64 0.0M
2023-07-05 10.64 10.65 10.64 10.65 0.0M
2023-07-03 10.60 10.60 10.60 10.60 0.0M
2023-06-29 10.64 10.64 10.64 10.64 0.0M
2023-06-28 10.64 10.64 10.64 10.64 0.0M
2023-06-27 10.62 10.65 10.62 10.65 0.0M
2023-06-26 10.62 11.07 10.60 10.60 0.0M
2023-06-23 10.62 10.62 10.62 10.62 0.0M
2023-06-22 10.62 10.62 10.59 10.59 0.0M
2023-06-21 10.62 10.62 10.62 10.62 0.0M
2023-06-16 10.62 10.62 10.62 10.62 0.0M
2023-06-15 10.62 10.63 10.62 10.63 0.0M
2023-06-13 10.62 10.62 10.55 10.55 0.0M
2023-06-12 11.53 11.53 11.53 11.53 0.0M
2023-06-09 10.99 10.99 10.99 10.99 0.0M
2023-06-08 11.53 11.53 11.53 11.53 0.0M
2023-06-07 10.83 10.83 10.83 10.83 0.0M
2023-05-30 10.61 11.04 10.57 11.04 0.0M
2023-05-26 11.01 11.01 11.01 11.01 0.0M
2023-05-25 11.02 11.02 11.02 11.02 0.0M
2023-05-24 10.97 10.97 10.97 10.97 0.0M
2023-05-23 11.01 11.01 11.01 11.01 0.0M
2023-05-22 11.00 11.00 11.00 11.00 0.0M
2023-05-19 11.03 11.03 11.03 11.03 0.0M
2023-05-18 11.01 11.01 11.01 11.01 0.0M
2023-05-17 11.53 11.53 11.53 11.53 0.0M
2023-05-16 11.01 11.01 11.01 11.01 0.0M
2023-05-15 11.02 11.02 11.02 11.02 0.0M
2023-05-12 10.98 10.98 10.98 10.98 0.0M
2023-05-11 10.98 10.98 10.98 10.98 0.0M
2023-05-03 10.12 10.40 10.12 10.40 0.0M
2023-05-01 10.48 10.49 10.45 10.47 0.1M
2023-04-28 10.46 10.46 10.46 10.46 0.0M
2023-04-27 10.46 10.46 10.46 10.46 0.0M
2023-04-26 10.46 10.46 10.46 10.46 0.0M
2023-04-25 10.45 10.45 10.45 10.45 0.0M
2023-04-24 10.45 10.45 10.45 10.45 0.0M
2023-04-21 10.46 10.46 10.46 10.46 0.0M
2023-04-20 10.46 10.46 10.46 10.46 0.0M
2023-04-19 10.45 10.45 10.45 10.45 0.0M
2023-04-18 10.45 10.45 10.45 10.45 0.0M
2023-04-17 10.45 10.45 10.45 10.45 0.0M
2023-04-14 10.45 10.45 10.45 10.45 0.0M
2023-04-05 10.49 10.49 10.44 10.44 0.0M
2023-03-28 10.47 10.47 10.47 10.47 0.0M
2023-03-27 10.47 10.47 10.42 10.42 0.0M
2023-03-24 10.47 10.51 10.42 10.43 0.0M
2023-03-23 10.42 10.42 10.42 10.42 0.0M
2023-03-22 10.44 10.44 10.44 10.44 0.0M
2023-03-17 10.44 10.44 10.44 10.44 0.0M
2023-03-16 10.44 10.44 10.44 10.44 0.0M
2023-03-08 10.45 10.95 10.45 10.95 0.0M
2023-03-03 10.41 10.41 10.41 10.41 0.0M
2023-03-02 10.38 10.44 10.38 10.40 0.0M
2023-03-01 10.37 10.37 10.37 10.37 0.0M
2023-02-28 10.37 10.37 10.37 10.37 0.0M
2023-02-27 10.40 10.40 10.40 10.40 0.0M
2023-02-24 10.37 10.37 10.37 10.37 0.0M
2023-02-23 10.37 10.37 10.37 10.37 0.0M
2023-02-22 10.37 10.37 10.37 10.37 0.0M
2023-02-21 10.36 10.36 10.36 10.36 0.0M
2023-02-08 10.35 10.35 10.35 10.35 0.0M
2023-02-07 10.35 10.35 10.35 10.35 0.0M
2023-02-06 10.34 10.34 10.34 10.34 0.0M
2023-02-03 10.34 10.34 10.34 10.34 0.0M
2023-02-02 10.34 10.34 10.34 10.34 0.0M
2023-02-01 10.34 10.34 10.34 10.34 0.0M
2023-01-25 10.38 10.38 10.34 10.34 0.0M
2023-01-24 10.33 10.33 10.30 10.30 0.0M
2023-01-23 10.34 10.34 10.33 10.33 0.0M
2023-01-19 10.32 10.32 10.32 10.32 0.0M
2023-01-12 10.33 10.33 10.32 10.32 0.0M
2023-01-11 10.26 10.26 10.26 10.26 0.0M
2023-01-10 10.28 10.28 10.28 10.28 0.0M
2023-01-06 10.29 10.29 10.29 10.29 0.0M
2023-01-05 10.25 10.25 10.25 10.25 0.0M
2023-01-04 10.29 10.29 10.28 10.28 0.0M
2023-01-03 10.27 10.27 10.27 10.27 0.0M