Finnovate Acquisition Unt

FNVUF
🏛️ usa →
2.14
Last Update: 2025-02-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-12 11.02 11.02 11.01 11.01 0.0M
2024-11-22 11.02 11.02 11.02 11.02 0.0M
2024-11-12 11.01 11.01 11.01 11.01 0.0M
2024-10-24 11.41 11.41 11.41 11.41 0.0M
2024-10-23 11.41 11.79 11.79 11.79 0.0M
2024-10-10 11.79 11.41 11.41 11.41 0.0M
2024-10-08 11.71 11.71 11.71 11.71 0.0M
2024-09-30 11.64 11.41 11.41 11.41 0.0M
2024-09-23 11.64 11.41 11.41 11.41 0.0M
2024-09-19 11.65 11.65 11.65 11.65 0.0M
2024-09-18 11.55 11.55 11.55 11.55 0.0M
2024-09-16 11.55 11.59 11.55 11.59 0.0M
2024-09-11 11.21 11.21 11.21 11.21 0.0M
2024-09-03 11.21 11.39 11.39 11.39 0.0M
2024-08-28 11.39 11.21 11.21 11.21 0.0M
2024-08-06 11.21 11.21 11.21 11.21 0.0M
2024-07-29 11.39 11.21 11.21 11.21 0.0M
2024-07-23 11.21 11.21 11.21 11.21 0.0M
2024-07-17 11.39 11.21 11.21 11.21 0.0M
2024-07-11 11.39 11.21 11.21 11.21 0.0M
2024-07-10 11.21 11.39 11.39 11.39 0.0M
2024-06-12 11.40 11.40 11.21 11.21 0.0M
2024-04-30 11.35 11.11 11.11 11.11 0.0M
2024-04-29 11.11 11.11 11.11 11.11 0.0M
2024-04-26 11.40 11.40 11.20 11.22 0.0M
2024-04-25 11.36 12.00 11.01 11.40 0.0M
2024-04-24 11.50 11.50 11.40 11.40 0.0M
2024-04-23 12.00 12.00 11.46 11.46 0.0M
2024-04-22 12.00 12.00 11.46 11.50 0.0M
2024-04-19 13.20 13.20 11.21 11.21 0.0M
2024-04-18 12.40 12.54 12.40 12.54 0.0M
2024-04-17 12.00 12.00 10.58 11.40 0.0M
2024-04-16 12.42 12.42 12.42 12.42 0.0M
2024-04-15 12.38 12.70 11.37 12.59 0.0M
2024-04-10 12.80 12.80 12.80 12.80 0.0M
2024-04-09 11.67 12.11 11.67 11.87 0.0M
2024-02-08 11.00 11.00 11.00 11.00 0.0M