7.53
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.92 | 7.87 | 7.89 | 51.9K |
| 09:31 | 7.91 | 7.91 | 7.91 | 7.91 | 5.1K |
| 09:32 | 7.95 | 8.01 | 7.95 | 8.01 | 18.5K |
| 09:33 | 7.99 | 7.99 | 7.96 | 7.96 | 5.1K |
| 09:34 | 7.97 | 7.99 | 7.97 | 7.99 | 7.2K |
| 09:35 | 7.99 | 7.99 | 7.97 | 7.97 | 2.8K |
| 09:36 | 7.98 | 7.98 | 7.98 | 7.98 | 2.5K |
| 09:37 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 09:38 | 7.98 | 7.98 | 7.97 | 7.97 | 19.2K |
| 09:39 | 7.97 | 7.97 | 7.96 | 7.96 | 2.1K |
| 09:40 | 7.96 | 7.96 | 7.96 | 7.96 | 1.1K |
| 09:41 | 7.96 | 7.96 | 7.96 | 7.96 | 0.7K |
| 09:42 | 7.95 | 7.96 | 7.95 | 7.96 | 2.0K |
| 09:43 | 7.97 | 7.97 | 7.96 | 7.96 | 0.7K |
| 09:44 | 7.95 | 7.95 | 7.95 | 7.95 | 1.9K |
| 09:45 | 7.94 | 7.94 | 7.92 | 7.92 | 5.5K |
| 09:46 | 7.94 | 7.94 | 7.94 | 7.94 | 4.6K |
| 09:47 | 7.93 | 7.93 | 7.93 | 7.93 | 0.5K |
| 09:48 | 7.93 | 7.95 | 7.93 | 7.95 | 0.9K |
| 09:49 | 7.93 | 7.93 | 7.93 | 7.93 | 1.0K |
| 09:50 | 7.93 | 7.93 | 7.93 | 7.93 | 2.6K |
| 09:52 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 09:54 | 7.92 | 7.93 | 7.92 | 7.92 | 2.8K |
| 09:55 | 7.92 | 7.92 | 7.91 | 7.91 | 0.7K |
| 09:56 | 7.93 | 7.93 | 7.91 | 7.91 | 1.8K |
| 09:57 | 7.93 | 7.94 | 7.93 | 7.94 | 15.5K |
| 09:58 | 7.96 | 7.97 | 7.96 | 7.97 | 8.4K |
| 09:59 | 7.96 | 7.98 | 7.96 | 7.98 | 1.0K |
| 10:00 | 7.98 | 7.98 | 7.98 | 7.98 | 3.2K |
| 10:01 | 7.98 | 7.99 | 7.95 | 7.95 | 5.4K |
| 10:04 | 7.94 | 7.94 | 7.94 | 7.94 | 3.2K |
| 10:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.5K |
| 10:06 | 7.94 | 7.94 | 7.94 | 7.94 | 0.6K |
| 10:07 | 7.94 | 7.94 | 7.94 | 7.94 | 1.5K |
| 10:09 | 7.95 | 7.95 | 7.95 | 7.95 | 3.0K |
| 10:10 | 7.95 | 7.96 | 7.95 | 7.96 | 1.4K |
| 10:11 | 7.95 | 7.96 | 7.95 | 7.96 | 2.5K |
| 10:13 | 7.97 | 7.97 | 7.97 | 7.97 | 0.9K |
| 10:14 | 7.96 | 7.99 | 7.96 | 7.99 | 4.1K |
| 10:15 | 7.99 | 7.99 | 7.98 | 7.98 | 2.5K |
| 10:16 | 7.98 | 7.99 | 7.98 | 7.99 | 0.9K |
| 10:17 | 7.98 | 7.98 | 7.98 | 7.98 | 4.8K |
| 10:18 | 7.98 | 7.98 | 7.98 | 7.98 | 2.4K |
| 10:19 | 7.97 | 7.98 | 7.97 | 7.98 | 4.0K |
| 10:20 | 7.98 | 7.98 | 7.98 | 7.98 | 2.6K |
| 10:21 | 7.98 | 7.98 | 7.98 | 7.98 | 1.8K |
| 10:22 | 7.97 | 7.97 | 7.97 | 7.97 | 1.0K |
| 10:23 | 7.97 | 7.98 | 7.97 | 7.98 | 3.3K |
| 10:24 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 10:25 | 7.98 | 7.98 | 7.98 | 7.98 | 1.5K |
| 10:26 | 7.98 | 7.98 | 7.98 | 7.98 | 0.8K |
| 10:27 | 7.96 | 7.96 | 7.96 | 7.96 | 2.5K |
| 10:29 | 7.97 | 7.97 | 7.96 | 7.96 | 6.9K |
| 10:31 | 7.97 | 7.97 | 7.96 | 7.96 | 4.8K |
| 10:32 | 7.96 | 7.96 | 7.96 | 7.96 | 1.7K |
| 10:33 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
| 10:34 | 7.96 | 7.96 | 7.96 | 7.96 | 2.5K |
| 10:35 | 7.96 | 7.96 | 7.95 | 7.95 | 2.9K |
| 10:36 | 7.95 | 7.95 | 7.92 | 7.92 | 6.1K |
| 10:37 | 7.93 | 7.93 | 7.93 | 7.93 | 3.0K |
| 10:38 | 7.93 | 7.93 | 7.93 | 7.93 | 1.5K |
| 10:39 | 7.92 | 7.93 | 7.92 | 7.93 | 6.0K |
| 10:40 | 7.93 | 7.93 | 7.93 | 7.93 | 1.4K |
| 10:43 | 7.92 | 7.92 | 7.92 | 7.92 | 4.2K |
| 10:44 | 7.93 | 7.95 | 7.93 | 7.95 | 10.0K |
| 10:45 | 7.95 | 7.96 | 7.95 | 7.96 | 3.1K |
| 10:46 | 7.96 | 7.96 | 7.95 | 7.95 | 1.0K |
| 10:47 | 7.95 | 7.96 | 7.95 | 7.96 | 1.5K |
| 10:48 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 10:49 | 7.94 | 7.94 | 7.93 | 7.93 | 1.7K |
| 10:50 | 7.93 | 7.93 | 7.92 | 7.92 | 1.1K |
| 10:51 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 10:52 | 7.92 | 7.92 | 7.92 | 7.92 | 2.2K |
| 10:54 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 10:55 | 7.93 | 7.94 | 7.93 | 7.94 | 7.8K |
| 10:56 | 7.95 | 7.95 | 7.94 | 7.94 | 2.1K |
| 10:58 | 7.94 | 7.94 | 7.94 | 7.94 | 2.3K |
| 10:59 | 7.95 | 7.95 | 7.95 | 7.95 | 0.2K |
| 11:00 | 7.95 | 7.95 | 7.95 | 7.95 | 2.8K |
| 11:01 | 7.95 | 7.95 | 7.94 | 7.94 | 2.4K |
| 11:02 | 7.95 | 7.95 | 7.95 | 7.95 | 0.6K |
| 11:03 | 7.94 | 7.94 | 7.94 | 7.94 | 2.6K |
| 11:05 | 7.94 | 7.95 | 7.94 | 7.95 | 5.7K |
| 11:06 | 7.93 | 7.93 | 7.93 | 7.93 | 2.4K |
| 11:07 | 7.93 | 7.93 | 7.93 | 7.93 | 2.3K |
| 11:09 | 7.92 | 7.92 | 7.92 | 7.92 | 11.0K |
| 11:10 | 7.92 | 7.95 | 7.92 | 7.95 | 12.0K |
| 11:11 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 11:12 | 7.94 | 7.94 | 7.94 | 7.94 | 1.8K |
| 11:13 | 7.94 | 7.94 | 7.93 | 7.94 | 1.6K |
| 11:14 | 7.93 | 7.93 | 7.93 | 7.93 | 1.4K |
| 11:15 | 7.92 | 7.92 | 7.92 | 7.92 | 0.3K |
| 11:16 | 7.92 | 7.92 | 7.92 | 7.92 | 1.7K |
| 11:17 | 7.92 | 7.92 | 7.92 | 7.92 | 3.0K |
| 11:19 | 7.92 | 7.92 | 7.92 | 7.92 | 1.7K |
| 11:20 | 7.92 | 7.92 | 7.92 | 7.92 | 0.3K |
| 11:21 | 7.93 | 7.93 | 7.93 | 7.93 | 1.3K |
| 11:22 | 7.93 | 7.93 | 7.93 | 7.93 | 0.1K |
| 11:23 | 7.92 | 7.93 | 7.92 | 7.93 | 1.4K |
| 11:24 | 7.95 | 7.95 | 7.95 | 7.95 | 3.9K |
| 11:25 | 7.94 | 7.95 | 7.94 | 7.94 | 26.3K |
| 11:26 | 7.94 | 7.94 | 7.94 | 7.94 | 1.6K |
| 11:27 | 7.93 | 7.93 | 7.93 | 7.93 | 1.4K |
| 11:28 | 7.91 | 7.91 | 7.91 | 7.91 | 0.9K |
| 11:29 | 7.91 | 7.91 | 7.91 | 7.91 | 0.9K |
| 11:30 | 7.92 | 7.92 | 7.92 | 7.92 | 1.4K |
| 11:32 | 7.91 | 7.91 | 7.89 | 7.89 | 6.8K |
| 11:33 | 7.88 | 7.88 | 7.87 | 7.87 | 1.9K |
| 11:34 | 7.86 | 7.86 | 7.86 | 7.86 | 1.7K |
| 11:35 | 7.85 | 7.86 | 7.85 | 7.85 | 5.8K |
| 11:36 | 7.86 | 7.86 | 7.86 | 7.86 | 1.2K |
| 11:38 | 7.86 | 7.86 | 7.86 | 7.86 | 0.4K |
| 11:39 | 7.85 | 7.85 | 7.85 | 7.85 | 1.3K |
| 11:40 | 7.85 | 7.85 | 7.85 | 7.85 | 2.2K |
| 11:41 | 7.84 | 7.84 | 7.84 | 7.84 | 0.7K |
| 11:42 | 7.84 | 7.84 | 7.83 | 7.83 | 4.6K |
| 11:43 | 7.83 | 7.83 | 7.81 | 7.81 | 10.8K |
| 11:44 | 7.81 | 7.81 | 7.81 | 7.81 | 12.2K |
| 11:46 | 7.80 | 7.81 | 7.80 | 7.81 | 7.6K |
| 11:47 | 7.82 | 7.82 | 7.82 | 7.82 | 1.9K |
| 11:48 | 7.80 | 7.80 | 7.80 | 7.80 | 23.4K |
| 11:49 | 7.81 | 7.81 | 7.80 | 7.80 | 8.1K |
| 11:53 | 7.80 | 7.80 | 7.80 | 7.80 | 5.1K |
| 11:55 | 7.79 | 7.79 | 7.78 | 7.79 | 7.7K |
| 11:58 | 7.78 | 7.78 | 7.78 | 7.78 | 1.6K |
| 12:00 | 7.78 | 7.79 | 7.78 | 7.79 | 4.9K |
| 12:01 | 7.79 | 7.80 | 7.79 | 7.80 | 3.0K |
| 12:03 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 12:04 | 7.79 | 7.79 | 7.78 | 7.78 | 3.3K |
| 12:08 | 7.79 | 7.79 | 7.79 | 7.79 | 0.8K |
| 12:09 | 7.79 | 7.79 | 7.78 | 7.78 | 4.3K |
| 12:10 | 7.79 | 7.80 | 7.79 | 7.80 | 8.1K |
| 12:12 | 7.81 | 7.81 | 7.81 | 7.81 | 2.0K |
| 12:14 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
| 12:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.8K |
| 12:16 | 7.81 | 7.81 | 7.81 | 7.81 | 1.4K |
| 12:19 | 7.80 | 7.80 | 7.79 | 7.79 | 4.4K |
| 12:20 | 7.79 | 7.79 | 7.79 | 7.79 | 0.8K |
| 12:21 | 7.79 | 7.79 | 7.79 | 7.79 | 1.6K |
| 12:23 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 12:24 | 7.80 | 7.80 | 7.80 | 7.80 | 1.9K |
| 12:25 | 7.80 | 7.80 | 7.80 | 7.80 | 3.0K |
| 12:26 | 7.80 | 7.81 | 7.80 | 7.81 | 1.0K |
| 12:27 | 7.81 | 7.81 | 7.81 | 7.81 | 6.3K |
| 12:31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 12:32 | 7.79 | 7.79 | 7.79 | 7.79 | 1.3K |
| 12:34 | 7.80 | 7.80 | 7.80 | 7.80 | 2.3K |
| 12:37 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 12:38 | 7.80 | 7.80 | 7.80 | 7.80 | 14.0K |
| 12:39 | 7.81 | 7.81 | 7.80 | 7.80 | 1.3K |
| 12:40 | 7.81 | 7.81 | 7.81 | 7.81 | 3.5K |
| 12:41 | 7.81 | 7.81 | 7.81 | 7.81 | 1.5K |
| 12:45 | 7.80 | 7.80 | 7.80 | 7.80 | 5.1K |
| 12:48 | 7.79 | 7.79 | 7.78 | 7.79 | 8.5K |
| 12:49 | 7.79 | 7.79 | 7.79 | 7.79 | 1.6K |
| 12:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
| 12:51 | 7.80 | 7.80 | 7.79 | 7.79 | 3.0K |
| 12:57 | 7.79 | 7.79 | 7.79 | 7.80 | 2.1K |
| 12:59 | 7.79 | 7.80 | 7.79 | 7.80 | 1.4K |
| 13:00 | 7.79 | 7.79 | 7.79 | 7.79 | 15.4K |
| 13:05 | 7.79 | 7.79 | 7.78 | 7.78 | 3.3K |
| 13:06 | 7.78 | 7.78 | 7.78 | 7.78 | 0.9K |
| 13:07 | 7.79 | 7.79 | 7.79 | 7.79 | 2.6K |
| 13:08 | 7.80 | 7.80 | 7.80 | 7.80 | 0.9K |
| 13:09 | 7.80 | 7.80 | 7.80 | 7.80 | 4.3K |
| 13:10 | 7.80 | 7.80 | 7.80 | 7.80 | 1.2K |
| 13:13 | 7.80 | 7.80 | 7.80 | 7.80 | 0.7K |
| 13:14 | 7.80 | 7.80 | 7.80 | 7.80 | 2.8K |
| 13:17 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |
| 13:18 | 7.80 | 7.80 | 7.80 | 7.80 | 0.6K |
| 13:19 | 7.80 | 7.80 | 7.80 | 7.80 | 0.8K |
| 13:20 | 7.80 | 7.80 | 7.80 | 7.80 | 2.0K |
| 13:22 | 7.80 | 7.80 | 7.80 | 7.80 | 3.7K |
| 13:23 | 7.81 | 7.81 | 7.81 | 7.81 | 3.7K |
| 13:24 | 7.81 | 7.82 | 7.81 | 7.82 | 1.4K |
| 13:25 | 7.81 | 7.81 | 7.81 | 7.81 | 1.9K |
| 13:26 | 7.81 | 7.81 | 7.81 | 7.81 | 0.9K |
| 13:28 | 7.80 | 7.80 | 7.80 | 7.80 | 1.7K |
| 13:30 | 7.80 | 7.81 | 7.80 | 7.80 | 8.7K |
| 13:31 | 7.80 | 7.80 | 7.80 | 7.80 | 4.4K |
| 13:34 | 7.79 | 7.79 | 7.78 | 7.78 | 4.7K |
| 13:36 | 7.77 | 7.77 | 7.77 | 7.77 | 4.9K |
| 13:37 | 7.77 | 7.77 | 7.77 | 7.77 | 5.6K |
| 13:41 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 13:42 | 7.76 | 7.76 | 7.76 | 7.76 | 68.5K |
| 13:43 | 7.77 | 7.77 | 7.77 | 7.77 | 2.0K |
| 13:44 | 7.76 | 7.76 | 7.75 | 7.75 | 2.9K |
| 13:45 | 7.76 | 7.76 | 7.75 | 7.75 | 4.3K |
| 13:50 | 7.76 | 7.76 | 7.76 | 7.76 | 19.9K |
| 13:53 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 13:54 | 7.77 | 7.77 | 7.77 | 7.77 | 0.8K |
| 13:55 | 7.76 | 7.76 | 7.76 | 7.76 | 0.5K |
| 13:56 | 7.77 | 7.77 | 7.77 | 7.77 | 3.0K |
| 13:57 | 7.77 | 7.77 | 7.77 | 7.77 | 1.2K |
| 13:58 | 7.76 | 7.76 | 7.76 | 7.76 | 0.4K |
| 13:59 | 7.76 | 7.77 | 7.76 | 7.76 | 4.2K |
| 14:03 | 7.76 | 7.76 | 7.76 | 7.76 | 1.2K |
| 14:07 | 7.77 | 7.77 | 7.77 | 7.77 | 3.0K |
| 14:09 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 14:10 | 7.77 | 7.77 | 7.76 | 7.76 | 5.5K |
| 14:11 | 7.76 | 7.76 | 7.76 | 7.76 | 1.2K |
| 14:12 | 7.77 | 7.77 | 7.77 | 7.77 | 0.2K |
| 14:14 | 7.77 | 7.77 | 7.76 | 7.76 | 1.1K |
| 14:15 | 7.77 | 7.77 | 7.77 | 7.77 | 4.4K |
| 14:17 | 7.77 | 7.78 | 7.77 | 7.78 | 14.9K |
| 14:19 | 7.78 | 7.78 | 7.78 | 7.78 | 1.8K |
| 14:21 | 7.78 | 7.78 | 7.78 | 7.78 | 1.3K |
| 14:22 | 7.78 | 7.78 | 7.78 | 7.78 | 3.3K |
| 14:25 | 7.78 | 7.78 | 7.78 | 7.78 | 0.5K |
| 14:26 | 7.79 | 7.79 | 7.79 | 7.79 | 0.7K |
| 14:29 | 7.79 | 7.79 | 7.79 | 7.79 | 2.9K |
| 14:30 | 7.79 | 7.79 | 7.78 | 7.79 | 1.9K |
| 14:31 | 7.79 | 7.80 | 7.79 | 7.80 | 4.1K |
| 14:34 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 14:35 | 7.80 | 7.81 | 7.80 | 7.81 | 7.1K |
| 14:36 | 7.82 | 7.82 | 7.82 | 7.82 | 1.0K |
| 14:37 | 7.83 | 7.83 | 7.83 | 7.83 | 1.7K |
| 14:38 | 7.82 | 7.82 | 7.82 | 7.82 | 3.1K |
| 14:39 | 7.82 | 7.82 | 7.82 | 7.82 | 3.7K |
| 14:43 | 7.84 | 7.84 | 7.84 | 7.84 | 8.9K |
| 14:44 | 7.83 | 7.83 | 7.83 | 7.83 | 3.1K |
| 14:47 | 7.83 | 7.83 | 7.83 | 7.83 | 1.3K |
| 14:48 | 7.84 | 7.84 | 7.84 | 7.84 | 2.5K |
| 14:49 | 7.83 | 7.84 | 7.83 | 7.84 | 1.9K |
| 14:50 | 7.83 | 7.83 | 7.83 | 7.83 | 2.4K |
| 14:54 | 7.84 | 7.84 | 7.84 | 7.84 | 1.5K |
| 14:56 | 7.84 | 7.84 | 7.84 | 7.84 | 2.1K |
| 14:58 | 7.84 | 7.84 | 7.84 | 7.84 | 1.2K |
| 14:59 | 7.84 | 7.84 | 7.84 | 7.84 | 0.8K |
| 15:00 | 7.83 | 7.83 | 7.83 | 7.83 | 1.0K |
| 15:01 | 7.84 | 7.84 | 7.84 | 7.84 | 1.1K |
| 15:02 | 7.84 | 7.84 | 7.84 | 7.84 | 1.7K |
| 15:06 | 7.84 | 7.84 | 7.83 | 7.83 | 15.2K |
| 15:07 | 7.83 | 7.83 | 7.83 | 7.83 | 1.3K |
| 15:08 | 7.83 | 7.83 | 7.83 | 7.83 | 4.6K |
| 15:10 | 7.82 | 7.82 | 7.81 | 7.81 | 3.0K |
| 15:12 | 7.81 | 7.82 | 7.81 | 7.81 | 2.1K |
| 15:14 | 7.81 | 7.81 | 7.81 | 7.81 | 0.9K |
| 15:15 | 7.80 | 7.81 | 7.80 | 7.81 | 3.7K |
| 15:16 | 7.81 | 7.81 | 7.81 | 7.81 | 1.3K |
| 15:17 | 7.80 | 7.81 | 7.80 | 7.81 | 11.2K |
| 15:21 | 7.82 | 7.82 | 7.82 | 7.82 | 1.3K |
| 15:24 | 7.81 | 7.82 | 7.81 | 7.82 | 2.2K |
| 15:28 | 7.82 | 7.82 | 7.82 | 7.82 | 0.9K |
| 15:29 | 7.82 | 7.82 | 7.82 | 7.82 | 2.4K |
| 15:30 | 7.82 | 7.82 | 7.82 | 7.82 | 2.8K |
| 15:31 | 7.82 | 7.82 | 7.82 | 7.82 | 1.6K |
| 15:32 | 7.81 | 7.81 | 7.81 | 7.81 | 5.0K |
| 15:33 | 7.82 | 7.82 | 7.82 | 7.82 | 3.8K |
| 15:34 | 7.82 | 7.82 | 7.81 | 7.81 | 17.8K |
| 15:35 | 7.81 | 7.81 | 7.81 | 7.81 | 2.2K |
| 15:36 | 7.81 | 7.82 | 7.81 | 7.82 | 5.1K |
| 15:37 | 7.82 | 7.82 | 7.82 | 7.82 | 1.5K |
| 15:38 | 7.82 | 7.82 | 7.82 | 7.82 | 0.3K |
| 15:39 | 7.82 | 7.82 | 7.82 | 7.82 | 3.7K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 3.6K |
| 15:43 | 7.81 | 7.81 | 7.81 | 7.81 | 0.6K |
| 15:44 | 7.82 | 7.82 | 7.81 | 7.82 | 2.8K |
| 15:45 | 7.82 | 7.82 | 7.82 | 7.82 | 32.1K |
| 15:46 | 7.82 | 7.82 | 7.82 | 7.82 | 5.6K |
| 15:47 | 7.82 | 7.82 | 7.81 | 7.82 | 3.7K |
| 15:48 | 7.82 | 7.82 | 7.81 | 7.81 | 2.7K |
| 15:49 | 7.82 | 7.82 | 7.82 | 7.82 | 3.2K |
| 15:50 | 7.82 | 7.82 | 7.82 | 7.82 | 14.1K |
| 15:51 | 7.82 | 7.82 | 7.81 | 7.81 | 68.7K |
| 15:52 | 7.81 | 7.82 | 7.81 | 7.82 | 27.4K |
| 15:53 | 7.82 | 7.82 | 7.82 | 7.82 | 11.0K |
| 15:54 | 7.82 | 7.83 | 7.82 | 7.82 | 26.5K |
| 15:55 | 7.82 | 7.82 | 7.81 | 7.81 | 11.2K |
| 15:57 | 7.82 | 7.82 | 7.81 | 7.81 | 25.5K |
| 15:58 | 7.81 | 7.81 | 7.81 | 7.81 | 26.1K |
| 15:59 | 7.81 | 7.83 | 7.81 | 7.83 | 138.9K |