7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.65 | 7.61 | 7.65 | 39.2K |
| 09:31 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 09:32 | 7.60 | 7.60 | 7.60 | 7.60 | 37.1K |
| 09:33 | 7.59 | 7.60 | 7.59 | 7.60 | 1.1K |
| 09:34 | 7.60 | 7.60 | 7.59 | 7.60 | 2.3K |
| 09:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 09:36 | 7.64 | 7.65 | 7.64 | 7.65 | 2.2K |
| 09:37 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 09:38 | 7.65 | 7.65 | 7.65 | 7.65 | 2.1K |
| 09:39 | 7.66 | 7.66 | 7.64 | 7.64 | 3.1K |
| 09:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.6K |
| 09:41 | 7.63 | 7.63 | 7.63 | 7.63 | 2.4K |
| 09:43 | 7.63 | 7.63 | 7.63 | 7.63 | 0.3K |
| 09:44 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 09:45 | 7.63 | 7.65 | 7.63 | 7.65 | 1.7K |
| 09:47 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 09:48 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 09:49 | 7.66 | 7.66 | 7.66 | 7.66 | 0.4K |
| 09:50 | 7.65 | 7.67 | 7.65 | 7.66 | 0.8K |
| 09:51 | 7.67 | 7.67 | 7.66 | 7.66 | 2.7K |
| 09:53 | 7.67 | 7.68 | 7.67 | 7.68 | 0.2K |
| 09:55 | 7.68 | 7.68 | 7.68 | 7.68 | 1.8K |
| 09:56 | 7.68 | 7.68 | 7.68 | 7.68 | 3.3K |
| 09:58 | 7.67 | 7.68 | 7.67 | 7.68 | 0.7K |
| 09:59 | 7.68 | 7.68 | 7.68 | 7.68 | 0.9K |
| 10:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 10:01 | 7.68 | 7.68 | 7.68 | 7.68 | 1.3K |
| 10:03 | 7.68 | 7.68 | 7.68 | 7.68 | 1.1K |
| 10:05 | 7.69 | 7.70 | 7.69 | 7.70 | 1.9K |
| 10:06 | 7.69 | 7.69 | 7.69 | 7.69 | 1.3K |
| 10:07 | 7.70 | 7.70 | 7.70 | 7.70 | 2.0K |
| 10:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.6K |
| 10:11 | 7.69 | 7.69 | 7.69 | 7.69 | 0.6K |
| 10:12 | 7.69 | 7.69 | 7.68 | 7.68 | 2.0K |
| 10:13 | 7.66 | 7.66 | 7.66 | 7.66 | 1.3K |
| 10:16 | 7.66 | 7.66 | 7.66 | 7.66 | 10.1K |
| 10:17 | 7.67 | 7.67 | 7.65 | 7.65 | 3.0K |
| 10:18 | 7.65 | 7.65 | 7.65 | 7.65 | 0.8K |
| 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 10:23 | 7.65 | 7.65 | 7.65 | 7.65 | 0.3K |
| 10:24 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 10:25 | 7.65 | 7.65 | 7.65 | 7.65 | 1.1K |
| 10:26 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 10:27 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 10:29 | 7.64 | 7.65 | 7.64 | 7.65 | 1.8K |
| 10:30 | 7.65 | 7.65 | 7.64 | 7.64 | 2.0K |
| 10:32 | 7.63 | 7.63 | 7.63 | 7.63 | 1.7K |
| 10:33 | 7.64 | 7.65 | 7.64 | 7.65 | 1.5K |
| 10:34 | 7.65 | 7.65 | 7.65 | 7.65 | 1.0K |
| 10:35 | 7.65 | 7.65 | 7.65 | 7.65 | 1.6K |
| 10:36 | 7.65 | 7.65 | 7.65 | 7.65 | 0.4K |
| 10:37 | 7.64 | 7.64 | 7.64 | 7.64 | 4.4K |
| 10:38 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 10:39 | 7.64 | 7.64 | 7.64 | 7.64 | 5.1K |
| 10:40 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 10:41 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 10:42 | 7.62 | 7.63 | 7.62 | 7.63 | 1.1K |
| 10:43 | 7.63 | 7.63 | 7.63 | 7.63 | 1.4K |
| 10:44 | 7.63 | 7.63 | 7.62 | 7.62 | 1.1K |
| 10:45 | 7.63 | 7.63 | 7.61 | 7.61 | 5.1K |
| 10:46 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 10:47 | 7.60 | 7.61 | 7.60 | 7.61 | 13.1K |
| 10:48 | 7.61 | 7.61 | 7.60 | 7.60 | 6.1K |
| 10:49 | 7.59 | 7.60 | 7.59 | 7.60 | 0.4K |
| 10:50 | 7.59 | 7.59 | 7.58 | 7.58 | 2.8K |
| 10:51 | 7.59 | 7.60 | 7.59 | 7.59 | 5.7K |
| 10:53 | 7.59 | 7.60 | 7.59 | 7.60 | 1.0K |
| 10:55 | 7.59 | 7.59 | 7.59 | 7.59 | 4.3K |
| 11:00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 11:01 | 7.59 | 7.59 | 7.59 | 7.59 | 1.5K |
| 11:02 | 7.59 | 7.60 | 7.59 | 7.60 | 1.7K |
| 11:03 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 11:04 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 11:05 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 11:06 | 7.61 | 7.61 | 7.61 | 7.61 | 0.8K |
| 11:07 | 7.60 | 7.60 | 7.60 | 7.60 | 1.9K |
| 11:08 | 7.59 | 7.59 | 7.59 | 7.59 | 2.4K |
| 11:09 | 7.60 | 7.60 | 7.59 | 7.60 | 1.6K |
| 11:11 | 7.60 | 7.60 | 7.60 | 7.60 | 1.7K |
| 11:12 | 7.60 | 7.60 | 7.60 | 7.60 | 2.2K |
| 11:13 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 11:15 | 7.59 | 7.59 | 7.59 | 7.59 | 1.4K |
| 11:16 | 7.60 | 7.61 | 7.60 | 7.61 | 2.2K |
| 11:17 | 7.61 | 7.61 | 7.61 | 7.61 | 1.1K |
| 11:18 | 7.61 | 7.61 | 7.61 | 7.61 | 1.1K |
| 11:20 | 7.59 | 7.59 | 7.59 | 7.59 | 2.3K |
| 11:21 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 11:22 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 11:23 | 7.59 | 7.59 | 7.59 | 7.59 | 3.0K |
| 11:28 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 11:29 | 7.59 | 7.59 | 7.59 | 7.59 | 1.0K |
| 11:30 | 7.59 | 7.60 | 7.59 | 7.60 | 6.9K |
| 11:32 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 11:33 | 7.60 | 7.61 | 7.60 | 7.61 | 3.2K |
| 11:34 | 7.61 | 7.61 | 7.61 | 7.61 | 5.1K |
| 11:38 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 11:39 | 7.62 | 7.63 | 7.62 | 7.63 | 1.5K |
| 11:40 | 7.63 | 7.63 | 7.63 | 7.63 | 0.4K |
| 11:41 | 7.63 | 7.63 | 7.63 | 7.63 | 1.7K |
| 11:42 | 7.63 | 7.63 | 7.63 | 7.63 | 1.8K |
| 11:43 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 11:44 | 7.64 | 7.64 | 7.64 | 7.64 | 0.9K |
| 11:46 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 11:50 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 11:51 | 7.64 | 7.64 | 7.64 | 7.64 | 0.2K |
| 11:52 | 7.64 | 7.64 | 7.64 | 7.64 | 1.6K |
| 11:53 | 7.65 | 7.65 | 7.65 | 7.65 | 20.5K |
| 11:54 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 11:56 | 7.64 | 7.64 | 7.64 | 7.64 | 5.3K |
| 12:04 | 7.64 | 7.64 | 7.64 | 7.64 | 0.9K |
| 12:05 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 12:06 | 7.64 | 7.64 | 7.64 | 7.64 | 1.9K |
| 12:07 | 7.64 | 7.64 | 7.64 | 7.64 | 2.8K |
| 12:09 | 7.63 | 7.63 | 7.63 | 7.63 | 2.9K |
| 12:13 | 7.63 | 7.63 | 7.63 | 7.63 | 1.5K |
| 12:15 | 7.63 | 7.63 | 7.63 | 7.63 | 2.7K |
| 12:16 | 7.64 | 7.64 | 7.64 | 7.64 | 1.0K |
| 12:18 | 7.63 | 7.63 | 7.63 | 7.63 | 2.4K |
| 12:19 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 12:20 | 7.63 | 7.63 | 7.63 | 7.63 | 1.7K |
| 12:22 | 7.62 | 7.62 | 7.62 | 7.62 | 1.5K |
| 12:25 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 12:28 | 7.61 | 7.61 | 7.61 | 7.61 | 1.7K |
| 12:30 | 7.61 | 7.62 | 7.61 | 7.62 | 2.4K |
| 12:31 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 12:34 | 7.62 | 7.62 | 7.62 | 7.62 | 1.6K |
| 12:35 | 7.62 | 7.62 | 7.62 | 7.62 | 0.6K |
| 12:40 | 7.61 | 7.61 | 7.61 | 7.61 | 3.3K |
| 12:41 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 12:43 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 12:47 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 12:48 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 12:49 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 12:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.4K |
| 12:51 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 12:52 | 7.61 | 7.61 | 7.61 | 7.61 | 0.2K |
| 12:53 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 12:54 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 12:55 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 12:56 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 12:58 | 7.61 | 7.61 | 7.61 | 7.61 | 2.8K |
| 12:59 | 7.61 | 7.61 | 7.60 | 7.60 | 1.9K |
| 13:01 | 7.61 | 7.61 | 7.60 | 7.60 | 2.4K |
| 13:03 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 13:05 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 13:07 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 13:09 | 7.60 | 7.60 | 7.60 | 7.61 | 0.8K |
| 13:10 | 7.61 | 7.61 | 7.61 | 7.61 | 0.1K |
| 13:11 | 7.61 | 7.61 | 7.61 | 7.61 | 1.1K |
| 13:13 | 7.61 | 7.61 | 7.61 | 7.61 | 1.4K |
| 13:14 | 7.62 | 7.63 | 7.62 | 7.63 | 10.2K |
| 13:15 | 7.61 | 7.61 | 7.61 | 7.61 | 4.3K |
| 13:17 | 7.62 | 7.62 | 7.62 | 7.62 | 2.2K |
| 13:20 | 7.61 | 7.61 | 7.61 | 7.61 | 1.0K |
| 13:21 | 7.60 | 7.61 | 7.60 | 7.60 | 1.3K |
| 13:24 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 13:26 | 7.59 | 7.59 | 7.59 | 7.59 | 0.3K |
| 13:27 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 13:29 | 7.61 | 7.61 | 7.61 | 7.61 | 5.3K |
| 13:30 | 7.61 | 7.61 | 7.60 | 7.60 | 1.2K |
| 13:32 | 7.60 | 7.60 | 7.60 | 7.60 | 3.3K |
| 13:38 | 7.59 | 7.59 | 7.59 | 7.59 | 0.4K |
| 13:39 | 7.59 | 7.59 | 7.59 | 7.59 | 1.3K |
| 13:42 | 7.60 | 7.60 | 7.60 | 7.60 | 0.5K |
| 13:45 | 7.60 | 7.60 | 7.59 | 7.59 | 1.5K |
| 13:46 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 13:47 | 7.60 | 7.60 | 7.59 | 7.59 | 4.9K |
| 13:48 | 7.59 | 7.59 | 7.59 | 7.59 | 0.8K |
| 13:50 | 7.58 | 7.59 | 7.58 | 7.59 | 1.8K |
| 13:51 | 7.59 | 7.59 | 7.58 | 7.58 | 2.8K |
| 13:52 | 7.57 | 7.57 | 7.57 | 7.57 | 22.3K |
| 13:53 | 7.57 | 7.58 | 7.57 | 7.58 | 6.0K |
| 13:55 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 13:56 | 7.57 | 7.57 | 7.56 | 7.56 | 3.3K |
| 13:57 | 7.56 | 7.56 | 7.56 | 7.56 | 5.1K |
| 14:01 | 7.54 | 7.54 | 7.54 | 7.54 | 3.0K |
| 14:02 | 7.54 | 7.54 | 7.54 | 7.54 | 0.4K |
| 14:03 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 14:04 | 7.54 | 7.54 | 7.54 | 7.54 | 3.6K |
| 14:05 | 7.55 | 7.55 | 7.54 | 7.54 | 0.7K |
| 14:06 | 7.55 | 7.55 | 7.55 | 7.55 | 2.1K |
| 14:07 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 14:08 | 7.56 | 7.57 | 7.56 | 7.57 | 4.6K |
| 14:09 | 7.57 | 7.57 | 7.57 | 7.57 | 1.3K |
| 14:10 | 7.57 | 7.57 | 7.56 | 7.56 | 1.2K |
| 14:11 | 7.57 | 7.57 | 7.57 | 7.57 | 0.9K |
| 14:12 | 7.57 | 7.57 | 7.57 | 7.57 | 1.6K |
| 14:13 | 7.57 | 7.57 | 7.57 | 7.57 | 1.9K |
| 14:15 | 7.58 | 7.58 | 7.58 | 7.58 | 1.7K |
| 14:17 | 7.58 | 7.58 | 7.58 | 7.58 | 2.7K |
| 14:18 | 7.59 | 7.59 | 7.59 | 7.59 | 0.7K |
| 14:19 | 7.59 | 7.59 | 7.59 | 7.59 | 1.8K |
| 14:23 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 14:24 | 7.59 | 7.59 | 7.59 | 7.59 | 2.4K |
| 14:25 | 7.60 | 7.60 | 7.59 | 7.60 | 3.4K |
| 14:27 | 7.60 | 7.60 | 7.59 | 7.59 | 1.2K |
| 14:28 | 7.60 | 7.60 | 7.60 | 7.60 | 2.2K |
| 14:29 | 7.59 | 7.59 | 7.59 | 7.59 | 3.0K |
| 14:32 | 7.59 | 7.59 | 7.59 | 7.59 | 0.1K |
| 14:33 | 7.58 | 7.58 | 7.58 | 7.58 | 6.3K |
| 14:34 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 14:35 | 7.58 | 7.58 | 7.58 | 7.58 | 1.8K |
| 14:37 | 7.58 | 7.58 | 7.58 | 7.58 | 2.3K |
| 14:40 | 7.59 | 7.59 | 7.59 | 7.59 | 0.6K |
| 14:41 | 7.59 | 7.59 | 7.59 | 7.59 | 1.8K |
| 14:45 | 7.59 | 7.59 | 7.59 | 7.59 | 0.7K |
| 14:47 | 7.58 | 7.58 | 7.58 | 7.58 | 11.7K |
| 14:48 | 7.58 | 7.58 | 7.58 | 7.58 | 2.2K |
| 14:49 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 14:52 | 7.57 | 7.57 | 7.57 | 7.57 | 0.4K |
| 14:53 | 7.58 | 7.58 | 7.58 | 7.58 | 1.1K |
| 14:54 | 7.58 | 7.58 | 7.58 | 7.58 | 1.8K |
| 14:56 | 7.58 | 7.58 | 7.58 | 7.58 | 2.0K |
| 14:57 | 7.58 | 7.58 | 7.58 | 7.58 | 2.7K |
| 14:59 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 15:00 | 7.56 | 7.58 | 7.56 | 7.58 | 6.1K |
| 15:01 | 7.57 | 7.57 | 7.57 | 7.57 | 0.7K |
| 15:04 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 15:05 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 15:06 | 7.58 | 7.58 | 7.58 | 7.58 | 0.8K |
| 15:07 | 7.58 | 7.58 | 7.58 | 7.58 | 0.6K |
| 15:10 | 7.57 | 7.57 | 7.57 | 7.57 | 2.6K |
| 15:11 | 7.58 | 7.58 | 7.58 | 7.58 | 0.9K |
| 15:13 | 7.58 | 7.58 | 7.58 | 7.58 | 4.6K |
| 15:14 | 7.58 | 7.58 | 7.58 | 7.58 | 0.4K |
| 15:15 | 7.58 | 7.58 | 7.58 | 7.58 | 2.0K |
| 15:16 | 7.59 | 7.59 | 7.59 | 7.59 | 4.1K |
| 15:17 | 7.60 | 7.60 | 7.60 | 7.60 | 0.9K |
| 15:18 | 7.60 | 7.61 | 7.60 | 7.61 | 10.8K |
| 15:19 | 7.61 | 7.61 | 7.61 | 7.61 | 2.4K |
| 15:20 | 7.62 | 7.63 | 7.62 | 7.63 | 3.9K |
| 15:21 | 7.63 | 7.63 | 7.62 | 7.62 | 7.4K |
| 15:22 | 7.62 | 7.62 | 7.62 | 7.62 | 2.2K |
| 15:23 | 7.61 | 7.61 | 7.61 | 7.61 | 2.5K |
| 15:24 | 7.61 | 7.61 | 7.61 | 7.61 | 2.3K |
| 15:25 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 15:26 | 7.61 | 7.61 | 7.60 | 7.60 | 1.6K |
| 15:28 | 7.61 | 7.61 | 7.61 | 7.61 | 0.8K |
| 15:30 | 7.60 | 7.60 | 7.60 | 7.60 | 12.5K |
| 15:31 | 7.61 | 7.61 | 7.61 | 7.61 | 0.6K |
| 15:32 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 15:33 | 7.60 | 7.60 | 7.60 | 7.60 | 5.9K |
| 15:34 | 7.60 | 7.60 | 7.60 | 7.60 | 0.6K |
| 15:37 | 7.59 | 7.59 | 7.59 | 7.59 | 1.6K |
| 15:39 | 7.60 | 7.61 | 7.60 | 7.61 | 6.8K |
| 15:40 | 7.61 | 7.61 | 7.61 | 7.61 | 0.9K |
| 15:42 | 7.61 | 7.61 | 7.61 | 7.61 | 2.9K |
| 15:43 | 7.61 | 7.61 | 7.61 | 7.61 | 2.6K |
| 15:44 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 15:45 | 7.61 | 7.61 | 7.61 | 7.61 | 0.7K |
| 15:46 | 7.61 | 7.62 | 7.61 | 7.62 | 7.9K |
| 15:47 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 15:48 | 7.62 | 7.62 | 7.62 | 7.62 | 2.6K |
| 15:49 | 7.62 | 7.62 | 7.62 | 7.62 | 2.2K |
| 15:50 | 7.62 | 7.62 | 7.62 | 7.62 | 17.4K |
| 15:51 | 7.62 | 7.62 | 7.62 | 7.62 | 2.2K |
| 15:52 | 7.62 | 7.62 | 7.62 | 7.62 | 1.2K |
| 15:53 | 7.63 | 7.63 | 7.63 | 7.63 | 5.9K |
| 15:54 | 7.63 | 7.63 | 7.63 | 7.63 | 2.9K |
| 15:55 | 7.63 | 7.64 | 7.63 | 7.64 | 12.9K |
| 15:56 | 7.64 | 7.64 | 7.63 | 7.64 | 4.2K |
| 15:57 | 7.64 | 7.64 | 7.63 | 7.64 | 6.8K |
| 15:58 | 7.64 | 7.64 | 7.63 | 7.63 | 21.1K |
| 15:59 | 7.63 | 7.63 | 7.62 | 7.62 | 523.6K |