Fire Rock

1909
🏛️ hong-kong →
2.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.18 2.18 2.18 2.18 5.0K
10:35 2.19 2.19 2.19 2.19 46.2K
13:55 2.20 2.20 2.20 2.20 12.0K
14:00 2.42 2.42 2.35 2.37 2.0K
14:05 2.35 2.37 2.31 2.31 0.0K
14:10 2.30 2.30 2.29 2.29 1.0K
14:25 2.28 2.28 2.19 2.19 2.0K
14:30 2.28 2.28 2.28 2.28 10.0K
14:35 2.31 2.31 2.29 2.29 24.0K
14:45 2.19 2.19 2.19 2.19 4.0K
15:00 2.20 2.20 2.20 2.20 0.0K
15:05 2.21 2.21 2.20 2.20 0.0K
15:10 2.19 2.20 2.19 2.19 10.0K
15:45 2.26 2.26 2.12 2.12 94.0K
15:55 2.17 2.17 2.17 2.17 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available