Fire Rock

1909
🏛️ hong-kong →
2.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.20 11.20 11.20 11.20 0.0M
2022-12-29 11.20 11.20 11.20 11.20 0.0M
2022-12-28 11.20 11.20 11.20 11.20 0.0M
2022-12-23 11.20 11.20 11.20 11.20 0.0M
2022-12-22 11.20 11.20 11.20 11.20 0.0M
2022-12-21 11.20 11.20 11.20 11.20 0.0M
2022-12-20 11.20 11.20 11.20 11.20 0.0M
2022-12-19 11.20 11.20 11.20 11.20 0.0M
2022-12-16 11.20 11.20 11.20 11.20 0.0M
2022-12-15 11.20 11.20 11.20 11.20 0.0M
2022-12-14 11.20 11.20 11.20 11.20 0.0M
2022-12-13 11.20 11.20 11.20 11.20 0.0M
2022-12-12 11.20 11.20 11.20 11.20 0.0M
2022-12-09 11.20 11.20 11.20 11.20 0.0M
2022-12-08 11.20 11.20 11.20 11.20 0.0M
2022-12-07 11.20 11.20 11.20 11.20 0.0M
2022-12-06 11.20 11.20 11.20 11.20 0.0M
2022-12-05 11.20 11.20 11.20 11.20 0.0M
2022-12-02 11.20 11.20 11.20 11.20 0.0M
2022-12-01 11.20 11.20 11.20 11.20 0.0M
2022-11-30 11.20 11.20 11.20 11.20 0.0M
2022-11-29 11.20 11.20 11.20 11.20 0.0M
2022-11-28 11.20 11.20 11.20 11.20 0.0M
2022-11-25 11.20 11.20 11.20 11.20 0.0M
2022-11-24 11.20 11.20 11.20 11.20 0.0M
2022-11-23 11.20 11.20 11.20 11.20 0.0M
2022-11-22 11.20 11.20 11.20 11.20 0.0M
2022-11-21 11.20 11.20 11.20 11.20 0.0M
2022-11-18 11.20 11.20 11.20 11.20 0.0M
2022-11-17 11.20 11.20 11.20 11.20 0.0M
2022-11-16 11.20 11.20 11.20 11.20 0.0M
2022-11-15 11.20 11.20 11.20 11.20 0.0M
2022-11-14 11.20 11.20 11.20 11.20 0.0M
2022-11-11 11.20 11.20 11.20 11.20 0.0M
2022-11-10 11.20 11.20 11.20 11.20 0.0M
2022-11-09 11.20 11.20 11.20 11.20 0.0M
2022-11-08 11.20 11.20 11.20 11.20 0.0M
2022-11-07 11.20 11.20 11.20 11.20 0.0M
2022-11-04 11.20 11.20 11.20 11.20 0.0M
2022-11-03 11.20 11.20 11.20 11.20 0.0M
2022-11-02 11.20 11.20 11.20 11.20 0.0M
2022-11-01 11.20 11.20 11.20 11.20 0.0M
2022-10-31 11.20 11.20 11.20 11.20 0.0M
2022-10-28 11.20 11.20 11.20 11.20 0.0M
2022-10-27 11.20 11.20 11.20 11.20 0.0M
2022-10-26 11.20 11.20 11.20 11.20 0.0M
2022-10-25 11.20 11.20 11.20 11.20 0.0M
2022-10-24 11.20 11.20 11.20 11.20 0.0M
2022-10-21 11.20 11.20 11.20 11.20 0.0M
2022-10-20 11.20 11.20 11.20 11.20 0.0M
2022-10-19 11.20 11.20 11.20 11.20 0.0M
2022-10-18 11.20 11.20 11.20 11.20 0.0M
2022-10-17 11.20 11.20 11.20 11.20 0.0M
2022-10-14 11.20 11.20 11.20 11.20 0.0M
2022-10-13 11.20 11.20 11.20 11.20 0.0M
2022-10-12 11.20 11.20 11.20 11.20 0.0M
2022-10-11 11.20 11.20 11.20 11.20 0.0M
2022-10-10 11.20 11.20 11.20 11.20 0.0M
2022-10-07 11.20 11.20 11.20 11.20 0.0M
2022-10-06 11.20 11.20 11.20 11.20 0.0M
2022-10-05 11.20 11.20 11.20 11.20 0.0M
2022-10-03 11.20 11.20 11.20 11.20 0.0M
2022-09-30 11.20 11.20 11.20 11.20 0.0M
2022-09-29 11.20 11.20 11.20 11.20 0.0M
2022-09-28 11.20 11.20 11.20 11.20 0.0M
2022-09-27 11.20 11.20 11.20 11.20 0.0M
2022-09-26 11.20 11.20 11.20 11.20 0.0M
2022-09-23 11.20 11.20 11.20 11.20 0.0M
2022-09-22 11.20 11.20 11.20 11.20 0.0M
2022-09-21 11.20 11.20 11.20 11.20 0.0M
2022-09-20 11.20 11.20 11.20 11.20 0.0M
2022-09-19 11.20 11.20 11.20 11.20 0.0M
2022-09-16 11.20 11.20 11.20 11.20 0.0M
2022-09-15 11.20 11.20 11.20 11.20 0.0M
2022-09-14 11.20 11.20 11.20 11.20 0.0M
2022-09-13 11.20 11.20 11.20 11.20 0.0M
2022-09-09 11.20 11.20 11.20 11.20 0.0M
2022-09-08 11.20 11.20 11.20 11.20 0.0M
2022-09-07 11.20 11.20 11.20 11.20 0.0M
2022-09-06 11.20 11.20 11.20 11.20 0.0M
2022-09-05 11.20 11.20 11.20 11.20 0.0M
2022-09-02 11.20 11.20 11.20 11.20 0.0M
2022-09-01 11.20 11.20 11.20 11.20 0.0M
2022-08-31 11.20 11.20 11.20 11.20 0.0M
2022-08-30 11.20 11.20 11.20 11.20 0.0M
2022-08-29 11.20 11.20 11.20 11.20 0.0M
2022-08-26 11.20 11.20 11.20 11.20 0.0M
2022-08-25 11.20 11.20 11.20 11.20 0.0M
2022-08-24 11.20 11.20 11.20 11.20 0.0M
2022-08-23 11.20 11.20 11.20 11.20 0.0M
2022-08-22 11.20 11.20 11.20 11.20 0.0M
2022-08-19 11.20 11.20 11.20 11.20 0.0M
2022-08-18 11.20 11.20 11.20 11.20 0.0M
2022-08-17 11.20 11.20 11.20 11.20 0.0M
2022-08-16 11.20 11.20 11.20 11.20 0.0M
2022-08-15 11.20 11.20 11.20 11.20 0.0M
2022-08-12 11.20 11.20 11.20 11.20 0.0M
2022-08-11 11.20 11.20 11.20 11.20 0.0M
2022-08-10 11.20 11.20 11.20 11.20 0.0M
2022-08-09 11.20 11.20 11.20 11.20 0.0M
2022-08-08 11.20 11.20 11.20 11.20 0.0M
2022-08-05 11.20 11.20 11.20 11.20 0.0M
2022-08-04 11.20 11.20 11.20 11.20 0.0M
2022-08-03 11.20 11.20 11.20 11.20 0.0M
2022-08-02 11.20 11.20 11.20 11.20 0.0M
2022-08-01 11.20 11.20 11.20 11.20 0.0M
2022-07-29 11.20 11.20 11.20 11.20 0.0M
2022-07-28 11.20 11.20 11.20 11.20 0.0M
2022-07-27 11.20 11.20 11.20 11.20 0.0M
2022-07-26 11.20 11.20 11.20 11.20 0.0M
2022-07-25 11.20 11.20 11.20 11.20 0.0M
2022-07-22 11.20 11.20 11.20 11.20 0.0M
2022-07-21 11.20 11.20 11.20 11.20 0.0M
2022-07-20 11.20 11.20 11.20 11.20 0.0M
2022-07-19 11.20 11.20 11.20 11.20 0.0M
2022-07-18 11.20 11.20 11.20 11.20 0.0M
2022-07-15 11.20 11.20 11.20 11.20 0.0M
2022-07-14 11.20 11.20 11.20 11.20 0.0M
2022-07-13 11.20 11.20 11.20 11.20 0.0M
2022-07-12 11.20 11.20 11.20 11.20 0.0M
2022-07-11 11.20 11.20 11.20 11.20 0.0M
2022-07-08 11.20 11.20 11.20 11.20 0.0M
2022-07-07 11.20 11.20 11.20 11.20 0.0M
2022-07-06 11.20 11.20 11.20 11.20 0.0M
2022-07-05 11.20 11.20 11.20 11.20 0.0M
2022-07-04 11.20 11.20 11.20 11.20 0.0M
2022-06-30 11.20 11.20 11.20 11.20 0.0M
2022-06-29 11.20 11.20 11.20 11.20 0.0M
2022-06-28 11.20 11.20 11.20 11.20 0.0M
2022-06-27 11.20 11.20 11.20 11.20 0.0M
2022-06-24 11.20 11.20 11.20 11.20 0.0M
2022-06-23 11.20 11.20 11.20 11.20 0.0M
2022-06-22 11.20 11.20 11.20 11.20 0.0M
2022-06-21 11.20 11.20 11.20 11.20 0.0M
2022-06-20 11.20 11.20 11.20 11.20 0.0M
2022-06-17 11.20 11.20 11.20 11.20 0.0M
2022-06-16 11.20 11.20 11.20 11.20 0.0M
2022-06-15 11.20 11.20 11.20 11.20 0.0M
2022-06-14 11.20 11.20 11.20 11.20 0.0M
2022-06-13 11.20 11.20 11.20 11.20 0.0M
2022-06-10 11.20 11.20 11.20 11.20 0.0M
2022-06-09 11.20 11.20 11.20 11.20 0.0M
2022-06-08 11.20 11.20 11.20 11.20 0.0M
2022-06-07 11.20 11.20 11.20 11.20 0.0M
2022-06-06 11.20 11.20 11.20 11.20 0.0M
2022-06-02 11.20 11.20 11.20 11.20 0.0M
2022-06-01 11.20 11.20 11.20 11.20 0.0M
2022-05-31 11.20 11.20 11.20 11.20 0.0M
2022-05-30 11.20 11.20 11.20 11.20 0.0M
2022-05-27 11.20 11.20 11.20 11.20 0.0M
2022-05-26 11.20 11.20 11.20 11.20 0.0M
2022-05-25 11.20 11.20 11.20 11.20 0.0M
2022-05-24 11.20 11.20 11.20 11.20 0.0M
2022-05-23 11.20 11.20 11.20 11.20 0.0M
2022-05-20 11.20 11.20 11.20 11.20 0.0M
2022-05-19 11.20 11.20 11.20 11.20 0.0M
2022-05-18 11.20 11.20 11.20 11.20 0.0M
2022-05-17 11.20 11.20 11.20 11.20 0.0M
2022-05-16 11.20 11.20 11.20 11.20 0.0M
2022-05-13 11.20 11.20 11.20 11.20 0.0M
2022-05-12 11.20 11.20 11.20 11.20 0.0M
2022-05-11 11.20 11.20 11.20 11.20 0.0M
2022-05-10 11.20 11.20 11.20 11.20 0.0M
2022-05-06 11.20 11.20 11.20 11.20 0.0M
2022-05-05 11.20 11.20 11.20 11.20 0.0M
2022-05-04 11.20 11.20 11.20 11.20 0.0M
2022-05-03 11.20 11.20 11.20 11.20 0.0M
2022-04-29 11.20 11.20 11.20 11.20 0.0M
2022-04-28 11.20 11.20 11.20 11.20 0.0M
2022-04-27 11.20 11.20 11.20 11.20 0.0M
2022-04-26 11.20 11.20 11.20 11.20 0.0M
2022-04-25 11.20 11.20 11.20 11.20 0.0M
2022-04-22 11.20 11.20 11.20 11.20 0.0M
2022-04-21 11.20 11.20 11.20 11.20 0.0M
2022-04-20 11.20 11.20 11.20 11.20 0.0M
2022-04-19 11.20 11.20 11.20 11.20 0.0M
2022-04-14 11.20 11.20 11.20 11.20 0.0M
2022-04-13 11.20 11.20 11.20 11.20 0.0M
2022-04-12 11.20 11.20 11.20 11.20 0.0M
2022-04-11 11.20 11.20 11.20 11.20 0.0M
2022-04-08 11.20 11.20 11.20 11.20 0.0M
2022-04-07 11.20 11.20 11.20 11.20 0.0M
2022-04-06 11.20 11.20 11.20 11.20 0.0M
2022-04-04 11.20 11.20 11.20 11.20 0.0M
2022-04-01 11.20 11.20 11.20 11.20 0.0M
2022-03-31 10.40 11.60 9.80 11.20 2.0M
2022-03-30 10.40 11.00 9.40 10.20 7.7M
2022-03-29 12.80 13.40 9.80 10.00 8.5M
2022-03-28 9.00 12.40 9.00 12.20 15.2M
2022-03-25 9.60 9.70 8.70 8.90 2.4M
2022-03-24 10.00 10.20 9.30 9.60 2.5M
2022-03-23 10.40 10.40 9.80 10.00 3.5M
2022-03-22 11.00 11.60 10.00 10.20 5.0M
2022-03-21 11.80 13.20 10.40 10.80 8.6M
2022-03-18 15.20 15.20 13.60 13.80 3.9M
2022-03-17 16.40 16.80 14.60 15.20 5.0M
2022-03-16 15.60 16.60 13.80 15.60 5.1M
2022-03-15 17.60 18.00 12.40 14.20 6.4M
2022-03-14 16.80 19.40 16.40 16.80 4.3M
2022-03-11 14.40 18.80 14.40 17.00 7.2M
2022-03-10 16.80 23.60 16.00 16.60 15.1M
2022-03-09 10.80 18.40 10.80 17.40 14.3M
2022-03-08 7.40 13.80 7.40 10.40 6.1M
2022-03-07 8.00 8.20 7.20 7.70 0.4M
2022-03-04 7.40 8.70 7.20 8.00 0.5M
2022-03-03 8.60 8.70 7.60 7.80 0.6M
2022-03-02 9.20 9.20 8.50 8.60 0.3M
2022-03-01 9.90 9.90 9.00 9.20 0.3M
2022-02-28 10.20 10.20 9.10 9.90 0.3M
2022-02-25 11.00 11.40 10.20 10.20 0.3M
2022-02-24 12.20 12.20 10.00 11.00 0.9M
2022-02-23 13.60 13.60 13.20 13.40 0.1M
2022-02-22 14.00 14.00 13.40 13.40 0.2M
2022-02-21 14.40 14.80 14.00 14.00 0.2M
2022-02-18 14.20 14.20 13.80 14.00 0.2M
2022-02-17 14.40 14.40 13.60 13.80 0.1M
2022-02-16 13.60 14.00 13.40 14.00 0.2M
2022-02-15 14.00 14.00 13.20 13.40 0.2M
2022-02-14 14.00 14.00 13.40 13.40 0.3M
2022-02-11 15.20 15.20 13.60 14.00 0.3M
2022-02-10 15.60 15.60 14.60 15.00 0.3M
2022-02-09 14.60 15.40 14.20 15.20 0.4M
2022-02-08 14.40 14.60 13.80 14.20 0.2M
2022-02-07 14.60 14.80 13.40 14.60 0.4M
2022-02-04 14.80 14.80 14.00 14.20 0.3M
2022-01-31 13.40 15.00 13.40 14.80 0.2M
2022-01-28 14.00 14.00 13.20 13.40 0.2M
2022-01-27 14.00 14.00 13.20 13.80 0.3M
2022-01-26 13.60 14.80 13.60 14.40 0.2M
2022-01-25 15.00 15.20 13.60 13.60 0.5M
2022-01-24 15.80 15.80 15.00 15.20 0.3M
2022-01-21 16.40 16.40 15.60 15.60 0.2M
2022-01-20 15.80 17.00 15.80 16.20 0.3M
2022-01-19 16.40 16.40 15.80 16.00 0.3M
2022-01-18 18.00 18.00 16.00 16.20 0.4M
2022-01-17 16.80 18.20 16.00 17.80 0.4M
2022-01-14 16.80 17.20 16.00 16.80 0.3M
2022-01-13 17.80 18.00 16.80 17.00 0.3M
2022-01-12 17.80 18.20 17.20 17.60 0.3M
2022-01-11 17.80 19.00 17.40 17.80 0.4M
2022-01-10 18.00 19.60 17.40 18.60 0.4M
2022-01-07 18.00 18.60 17.40 18.00 0.2M
2022-01-06 18.00 18.60 17.20 18.00 0.3M
2022-01-05 20.20 20.40 18.60 18.60 0.4M
2022-01-04 21.40 21.40 20.20 20.40 0.2M
2022-01-03 20.00 21.60 19.80 20.40 0.5M