Fire Rock

1909
🏛️ hong-kong →
2.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 3.56 3.68 3.28 3.40 0.3M
2023-12-28 2.80 3.84 2.80 3.52 0.7M
2023-12-27 2.64 2.92 2.64 2.80 0.3M
2023-12-22 2.70 2.72 2.52 2.64 0.2M
2023-12-21 2.70 2.86 2.66 2.86 0.1M
2023-12-20 2.74 2.80 2.70 2.76 0.1M
2023-12-19 2.72 2.88 2.64 2.84 0.1M
2023-12-18 2.68 2.90 2.62 2.90 0.2M
2023-12-15 2.74 2.90 2.68 2.70 0.1M
2023-12-14 2.76 2.84 2.66 2.78 0.2M
2023-12-13 2.92 2.92 2.76 2.82 0.2M
2023-12-12 2.90 3.00 2.78 3.00 0.1M
2023-12-11 3.06 3.06 2.94 2.98 0.0M
2023-12-08 3.04 3.08 2.90 3.08 0.1M
2023-12-07 3.06 3.06 2.84 3.04 0.2M
2023-12-06 3.02 3.12 2.96 3.06 0.2M
2023-12-05 3.04 3.14 3.00 3.12 0.2M
2023-12-04 3.18 3.20 3.00 3.18 0.1M
2023-12-01 3.26 3.36 3.10 3.26 0.1M
2023-11-30 3.32 3.36 3.00 3.26 0.3M
2023-11-29 3.38 3.44 3.32 3.42 0.1M
2023-11-28 3.46 3.46 3.36 3.44 0.1M
2023-11-27 3.58 3.58 3.34 3.46 0.2M
2023-11-24 3.62 3.62 3.48 3.58 0.1M
2023-11-23 3.60 3.72 3.58 3.60 0.2M
2023-11-22 3.64 3.66 3.56 3.64 0.1M
2023-11-21 3.64 3.80 3.60 3.70 0.1M
2023-11-20 3.60 3.88 3.52 3.64 0.1M
2023-11-17 3.66 3.70 3.52 3.62 0.2M
2023-11-16 3.68 3.84 3.68 3.70 0.2M
2023-11-15 3.64 3.84 3.62 3.68 0.1M
2023-11-14 3.74 3.78 3.60 3.70 0.2M
2023-11-13 3.94 3.98 3.70 3.86 0.1M
2023-11-10 3.88 3.88 3.72 3.80 0.2M
2023-11-09 3.78 4.00 3.76 3.88 0.2M
2023-11-08 3.70 4.08 3.70 3.78 0.8M
2023-11-07 5.00 5.00 3.72 3.80 1.2M
2023-11-06 4.80 5.10 4.66 4.80 0.3M
2023-11-03 4.56 5.10 4.44 4.76 0.4M
2023-11-02 4.90 4.90 4.38 4.56 0.8M
2023-11-01 3.74 4.72 3.62 4.70 1.7M
2023-10-31 3.66 3.76 3.52 3.74 0.2M
2023-10-30 3.42 3.80 3.34 3.76 0.4M
2023-10-27 3.50 3.64 3.42 3.52 0.2M
2023-10-26 3.58 3.64 3.40 3.60 0.2M
2023-10-25 3.58 3.60 3.30 3.58 0.1M
2023-10-24 3.52 3.70 3.40 3.54 0.1M
2023-10-20 3.36 3.60 3.30 3.52 0.3M
2023-10-19 3.46 3.54 3.26 3.44 0.5M
2023-10-18 3.52 3.70 3.30 3.46 0.5M
2023-10-17 3.36 3.74 3.20 3.56 0.9M
2023-10-16 3.78 3.78 3.32 3.42 0.5M
2023-10-13 4.02 4.02 3.78 3.80 0.6M
2023-10-12 4.30 4.30 3.98 4.02 0.8M
2023-10-11 4.28 4.48 4.20 4.30 0.4M
2023-10-10 4.00 4.66 4.00 4.28 0.8M
2023-10-09 4.90 5.20 3.84 4.36 1.8M
2023-10-06 5.30 5.50 4.92 5.00 0.8M
2023-10-05 4.36 5.80 4.20 5.30 3.1M
2023-10-04 4.84 4.88 4.30 4.42 0.9M
2023-10-03 6.00 6.00 4.86 4.98 1.1M
2023-09-29 6.40 6.70 6.00 6.20 0.9M
2023-09-28 7.00 7.20 6.00 6.60 2.4M
2023-09-27 6.00 8.20 5.40 6.90 5.8M
2023-09-26 11.20 11.20 11.20 11.20 0.0M
2023-09-25 11.20 11.20 11.20 11.20 0.0M
2023-09-22 11.20 11.20 11.20 11.20 0.0M
2023-09-21 11.20 11.20 11.20 11.20 0.0M
2023-09-20 11.20 11.20 11.20 11.20 0.0M
2023-09-19 11.20 11.20 11.20 11.20 0.0M
2023-09-18 11.20 11.20 11.20 11.20 0.0M
2023-09-15 11.20 11.20 11.20 11.20 0.0M
2023-09-14 11.20 11.20 11.20 11.20 0.0M
2023-09-13 11.20 11.20 11.20 11.20 0.0M
2023-09-12 11.20 11.20 11.20 11.20 0.0M
2023-09-11 11.20 11.20 11.20 11.20 0.0M
2023-09-07 11.20 11.20 11.20 11.20 0.0M
2023-09-06 11.20 11.20 11.20 11.20 0.0M
2023-09-05 11.20 11.20 11.20 11.20 0.0M
2023-09-04 11.20 11.20 11.20 11.20 0.0M
2023-08-31 11.20 11.20 11.20 11.20 0.0M
2023-08-30 11.20 11.20 11.20 11.20 0.0M
2023-08-29 11.20 11.20 11.20 11.20 0.0M
2023-08-28 11.20 11.20 11.20 11.20 0.0M
2023-08-25 11.20 11.20 11.20 11.20 0.0M
2023-08-24 11.20 11.20 11.20 11.20 0.0M
2023-08-23 11.20 11.20 11.20 11.20 0.0M
2023-08-22 11.20 11.20 11.20 11.20 0.0M
2023-08-21 11.20 11.20 11.20 11.20 0.0M
2023-08-18 11.20 11.20 11.20 11.20 0.0M
2023-08-17 11.20 11.20 11.20 11.20 0.0M
2023-08-16 11.20 11.20 11.20 11.20 0.0M
2023-08-15 11.20 11.20 11.20 11.20 0.0M
2023-08-14 11.20 11.20 11.20 11.20 0.0M
2023-08-11 11.20 11.20 11.20 11.20 0.0M
2023-08-10 11.20 11.20 11.20 11.20 0.0M
2023-08-09 11.20 11.20 11.20 11.20 0.0M
2023-08-08 11.20 11.20 11.20 11.20 0.0M
2023-08-07 11.20 11.20 11.20 11.20 0.0M
2023-08-04 11.20 11.20 11.20 11.20 0.0M
2023-08-03 11.20 11.20 11.20 11.20 0.0M
2023-08-02 11.20 11.20 11.20 11.20 0.0M
2023-08-01 11.20 11.20 11.20 11.20 0.0M
2023-07-31 11.20 11.20 11.20 11.20 0.0M
2023-07-28 11.20 11.20 11.20 11.20 0.0M
2023-07-27 11.20 11.20 11.20 11.20 0.0M
2023-07-26 11.20 11.20 11.20 11.20 0.0M
2023-07-25 11.20 11.20 11.20 11.20 0.0M
2023-07-24 11.20 11.20 11.20 11.20 0.0M
2023-07-21 11.20 11.20 11.20 11.20 0.0M
2023-07-20 11.20 11.20 11.20 11.20 0.0M
2023-07-19 11.20 11.20 11.20 11.20 0.0M
2023-07-18 11.20 11.20 11.20 11.20 0.0M
2023-07-14 11.20 11.20 11.20 11.20 0.0M
2023-07-13 11.20 11.20 11.20 11.20 0.0M
2023-07-12 11.20 11.20 11.20 11.20 0.0M
2023-07-11 11.20 11.20 11.20 11.20 0.0M
2023-07-10 11.20 11.20 11.20 11.20 0.0M
2023-07-07 11.20 11.20 11.20 11.20 0.0M
2023-07-06 11.20 11.20 11.20 11.20 0.0M
2023-07-05 11.20 11.20 11.20 11.20 0.0M
2023-07-04 11.20 11.20 11.20 11.20 0.0M
2023-07-03 11.20 11.20 11.20 11.20 0.0M
2023-06-30 11.20 11.20 11.20 11.20 0.0M
2023-06-29 11.20 11.20 11.20 11.20 0.0M
2023-06-28 11.20 11.20 11.20 11.20 0.0M
2023-06-27 11.20 11.20 11.20 11.20 0.0M
2023-06-26 11.20 11.20 11.20 11.20 0.0M
2023-06-23 11.20 11.20 11.20 11.20 0.0M
2023-06-21 11.20 11.20 11.20 11.20 0.0M
2023-06-20 11.20 11.20 11.20 11.20 0.0M
2023-06-19 11.20 11.20 11.20 11.20 0.0M
2023-06-16 11.20 11.20 11.20 11.20 0.0M
2023-06-15 11.20 11.20 11.20 11.20 0.0M
2023-06-14 11.20 11.20 11.20 11.20 0.0M
2023-06-13 11.20 11.20 11.20 11.20 0.0M
2023-06-12 11.20 11.20 11.20 11.20 0.0M
2023-06-09 11.20 11.20 11.20 11.20 0.0M
2023-06-08 11.20 11.20 11.20 11.20 0.0M
2023-06-07 11.20 11.20 11.20 11.20 0.0M
2023-06-06 11.20 11.20 11.20 11.20 0.0M
2023-06-05 11.20 11.20 11.20 11.20 0.0M
2023-06-02 11.20 11.20 11.20 11.20 0.0M
2023-06-01 11.20 11.20 11.20 11.20 0.0M
2023-05-31 11.20 11.20 11.20 11.20 0.0M
2023-05-30 11.20 11.20 11.20 11.20 0.0M
2023-05-29 11.20 11.20 11.20 11.20 0.0M
2023-05-25 11.20 11.20 11.20 11.20 0.0M
2023-05-24 11.20 11.20 11.20 11.20 0.0M
2023-05-23 11.20 11.20 11.20 11.20 0.0M
2023-05-22 11.20 11.20 11.20 11.20 0.0M
2023-05-19 11.20 11.20 11.20 11.20 0.0M
2023-05-18 11.20 11.20 11.20 11.20 0.0M
2023-05-17 11.20 11.20 11.20 11.20 0.0M
2023-05-16 11.20 11.20 11.20 11.20 0.0M
2023-05-15 11.20 11.20 11.20 11.20 0.0M
2023-05-12 11.20 11.20 11.20 11.20 0.0M
2023-05-11 11.20 11.20 11.20 11.20 0.0M
2023-05-10 11.20 11.20 11.20 11.20 0.0M
2023-05-09 11.20 11.20 11.20 11.20 0.0M
2023-05-08 11.20 11.20 11.20 11.20 0.0M
2023-05-05 11.20 11.20 11.20 11.20 0.0M
2023-05-04 11.20 11.20 11.20 11.20 0.0M
2023-05-03 11.20 11.20 11.20 11.20 0.0M
2023-05-02 11.20 11.20 11.20 11.20 0.0M
2023-04-28 11.20 11.20 11.20 11.20 0.0M
2023-04-27 11.20 11.20 11.20 11.20 0.0M
2023-04-26 11.20 11.20 11.20 11.20 0.0M
2023-04-25 11.20 11.20 11.20 11.20 0.0M
2023-04-24 11.20 11.20 11.20 11.20 0.0M
2023-04-21 11.20 11.20 11.20 11.20 0.0M
2023-04-20 11.20 11.20 11.20 11.20 0.0M
2023-04-19 11.20 11.20 11.20 11.20 0.0M
2023-04-18 11.20 11.20 11.20 11.20 0.0M
2023-04-17 11.20 11.20 11.20 11.20 0.0M
2023-04-14 11.20 11.20 11.20 11.20 0.0M
2023-04-13 11.20 11.20 11.20 11.20 0.0M
2023-04-12 11.20 11.20 11.20 11.20 0.0M
2023-04-11 11.20 11.20 11.20 11.20 0.0M
2023-04-06 11.20 11.20 11.20 11.20 0.0M
2023-04-04 11.20 11.20 11.20 11.20 0.0M
2023-04-03 11.20 11.20 11.20 11.20 0.0M
2023-03-31 11.20 11.20 11.20 11.20 0.0M
2023-03-30 11.20 11.20 11.20 11.20 0.0M
2023-03-29 11.20 11.20 11.20 11.20 0.0M
2023-03-28 11.20 11.20 11.20 11.20 0.0M
2023-03-27 11.20 11.20 11.20 11.20 0.0M
2023-03-24 11.20 11.20 11.20 11.20 0.0M
2023-03-23 11.20 11.20 11.20 11.20 0.0M
2023-03-22 11.20 11.20 11.20 11.20 0.0M
2023-03-21 11.20 11.20 11.20 11.20 0.0M
2023-03-20 11.20 11.20 11.20 11.20 0.0M
2023-03-17 11.20 11.20 11.20 11.20 0.0M
2023-03-16 11.20 11.20 11.20 11.20 0.0M
2023-03-15 11.20 11.20 11.20 11.20 0.0M
2023-03-14 11.20 11.20 11.20 11.20 0.0M
2023-03-13 11.20 11.20 11.20 11.20 0.0M
2023-03-10 11.20 11.20 11.20 11.20 0.0M
2023-03-09 11.20 11.20 11.20 11.20 0.0M
2023-03-08 11.20 11.20 11.20 11.20 0.0M
2023-03-07 11.20 11.20 11.20 11.20 0.0M
2023-03-06 11.20 11.20 11.20 11.20 0.0M
2023-03-03 11.20 11.20 11.20 11.20 0.0M
2023-03-02 11.20 11.20 11.20 11.20 0.0M
2023-03-01 11.20 11.20 11.20 11.20 0.0M
2023-02-28 11.20 11.20 11.20 11.20 0.0M
2023-02-27 11.20 11.20 11.20 11.20 0.0M
2023-02-24 11.20 11.20 11.20 11.20 0.0M
2023-02-23 11.20 11.20 11.20 11.20 0.0M
2023-02-22 11.20 11.20 11.20 11.20 0.0M
2023-02-21 11.20 11.20 11.20 11.20 0.0M
2023-02-20 11.20 11.20 11.20 11.20 0.0M
2023-02-17 11.20 11.20 11.20 11.20 0.0M
2023-02-16 11.20 11.20 11.20 11.20 0.0M
2023-02-15 11.20 11.20 11.20 11.20 0.0M
2023-02-14 11.20 11.20 11.20 11.20 0.0M
2023-02-13 11.20 11.20 11.20 11.20 0.0M
2023-02-10 11.20 11.20 11.20 11.20 0.0M
2023-02-09 11.20 11.20 11.20 11.20 0.0M
2023-02-08 11.20 11.20 11.20 11.20 0.0M
2023-02-07 11.20 11.20 11.20 11.20 0.0M
2023-02-06 11.20 11.20 11.20 11.20 0.0M
2023-02-03 11.20 11.20 11.20 11.20 0.0M
2023-02-02 11.20 11.20 11.20 11.20 0.0M
2023-02-01 11.20 11.20 11.20 11.20 0.0M
2023-01-31 11.20 11.20 11.20 11.20 0.0M
2023-01-30 11.20 11.20 11.20 11.20 0.0M
2023-01-27 11.20 11.20 11.20 11.20 0.0M
2023-01-26 11.20 11.20 11.20 11.20 0.0M
2023-01-20 11.20 11.20 11.20 11.20 0.0M
2023-01-19 11.20 11.20 11.20 11.20 0.0M
2023-01-18 11.20 11.20 11.20 11.20 0.0M
2023-01-17 11.20 11.20 11.20 11.20 0.0M
2023-01-16 11.20 11.20 11.20 11.20 0.0M
2023-01-13 11.20 11.20 11.20 11.20 0.0M
2023-01-12 11.20 11.20 11.20 11.20 0.0M
2023-01-11 11.20 11.20 11.20 11.20 0.0M
2023-01-10 11.20 11.20 11.20 11.20 0.0M
2023-01-09 11.20 11.20 11.20 11.20 0.0M
2023-01-06 11.20 11.20 11.20 11.20 0.0M
2023-01-05 11.20 11.20 11.20 11.20 0.0M
2023-01-04 11.20 11.20 11.20 11.20 0.0M
2023-01-03 11.20 11.20 11.20 11.20 0.0M