2.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.88 | 1.88 | 1.88 | 1.88 | 2.0K |
| 11:30 | 1.98 | 1.99 | 1.97 | 1.99 | 46.0K |
| 11:35 | 2.07 | 2.08 | 1.99 | 1.99 | 16.0K |
| 11:40 | 1.98 | 1.98 | 1.98 | 1.98 | 28.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 24.7K |
| 15:20 | 2.05 | 2.05 | 2.04 | 2.04 | 14.0K |
| 15:25 | 2.07 | 2.08 | 2.07 | 2.08 | 50.4K |
| 15:45 | 2.09 | 2.09 | 2.09 | 2.09 | 4.0K |
| 15:55 | 2.08 | 2.16 | 2.08 | 2.15 | 14.0K |