Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.20 183.20 183.00 183.00 0.4K
09:09 183.00 183.00 183.00 183.00 0.0K
09:43 184.00 184.00 184.00 184.00 0.0K
09:51 184.00 184.00 184.00 184.00 0.0K
10:01 183.00 183.00 183.00 183.00 0.0K
10:02 184.00 184.00 184.00 184.00 0.1K
10:05 183.00 183.00 183.00 183.00 0.0K
10:14 183.00 183.00 181.20 181.20 0.2K
10:16 181.20 181.20 181.20 181.20 0.0K
10:33 181.20 181.20 181.20 181.20 0.0K
10:37 181.20 181.20 181.20 181.20 0.0K
10:44 181.20 181.20 181.20 181.20 0.0K
11:14 180.40 180.40 180.40 180.40 0.0K
11:26 181.20 183.80 181.20 183.80 0.0K
11:38 184.00 184.00 184.00 184.00 0.0K
11:53 183.80 183.80 183.80 183.80 0.0K
12:01 183.80 183.80 183.80 183.80 0.0K
13:30 183.00 183.00 183.00 183.00 0.0K
13:46 184.00 184.00 184.00 184.00 0.0K
13:50 184.00 184.00 184.00 184.00 0.0K
14:02 184.00 184.00 184.00 184.00 0.0K
14:48 184.00 184.00 184.00 184.00 0.0K
14:54 183.00 183.00 183.00 183.00 0.0K
14:56 183.00 184.00 183.00 184.00 0.0K
15:10 184.00 184.00 184.00 184.00 0.0K
15:20 183.00 183.00 183.00 183.00 0.0K
15:26 184.00 184.00 184.00 184.00 0.0K
15:45 184.00 184.00 184.00 184.00 0.0K
17:06 183.00 183.00 183.00 183.00 0.9K
17:29 183.00 183.00 183.00 183.00 0.0K
17:30 183.00 183.00 183.00 183.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available