Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.20 183.20 183.20 183.20 0.0K
09:19 182.60 182.60 182.60 182.60 0.0K
12:26 182.60 182.60 182.60 182.60 0.0K
12:27 183.00 183.00 183.00 183.00 0.0K
12:35 183.00 183.00 183.00 183.00 0.0K
12:55 181.40 181.40 181.40 181.40 0.1K
12:59 181.40 181.40 181.40 181.40 0.0K
14:11 181.40 181.40 181.40 181.40 0.0K
16:02 181.40 181.40 181.40 181.40 0.0K
16:04 182.20 182.20 182.20 182.20 0.0K
16:36 183.20 183.20 183.20 183.20 0.1K
17:11 183.00 183.00 183.00 183.00 0.2K
17:30 183.00 183.00 183.00 183.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available