Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 187.60 187.60 187.60 187.60 0.0K
10:11 183.00 183.00 182.40 182.40 0.0K
11:15 186.40 186.40 186.40 186.40 0.0K
12:00 185.60 185.60 185.60 185.60 0.0K
12:24 184.00 184.00 184.00 184.00 0.1K
12:33 184.00 184.00 184.00 184.00 0.0K
12:49 183.00 183.00 183.00 183.00 0.0K
12:50 184.80 184.80 184.80 184.80 0.2K
13:21 184.60 184.60 184.60 184.60 0.0K
13:40 184.00 184.00 184.00 184.00 0.0K
14:06 184.60 184.60 184.60 184.60 0.0K
14:11 184.60 184.60 184.60 184.60 0.0K
14:28 184.60 184.60 182.00 182.00 0.1K
15:45 183.00 183.00 180.60 180.60 0.3K
16:18 182.00 182.00 182.00 182.00 0.0K
17:30 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available