Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 183.40 183.40 183.40 183.40 0.0K
09:29 183.00 183.00 183.00 183.00 0.0K
10:08 183.00 183.00 183.00 183.00 0.0K
11:15 183.00 183.00 183.00 183.00 0.3K
11:26 183.00 183.00 183.00 183.00 0.0K
13:02 181.80 181.80 181.80 181.80 0.0K
13:50 183.00 183.00 183.00 183.00 0.0K
14:04 181.80 181.80 181.40 181.40 0.0K
14:19 183.00 183.00 183.00 183.00 0.0K
14:53 183.00 183.00 183.00 183.00 0.1K
14:59 184.00 184.00 184.00 184.00 0.2K
15:34 184.00 184.00 184.00 184.00 0.1K
16:34 184.00 184.00 184.00 184.00 0.0K
17:16 184.80 185.00 184.80 185.00 0.1K
17:30 185.00 185.00 185.00 185.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available