Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.00 185.00 178.80 178.80 0.1K
09:13 184.40 184.40 184.40 184.40 0.0K
09:14 184.60 184.60 184.60 184.60 0.0K
09:22 184.60 184.60 184.60 184.60 0.0K
09:23 185.00 185.00 185.00 185.00 0.0K
09:39 184.80 184.80 184.80 184.80 0.0K
10:22 183.60 183.60 183.60 183.60 0.0K
10:23 183.60 183.60 183.60 183.60 0.0K
10:26 183.60 183.60 183.60 183.60 0.0K
10:35 183.60 183.60 183.60 183.60 0.0K
11:19 184.00 184.00 184.00 184.00 0.0K
11:57 181.80 181.80 181.80 181.80 0.0K
12:50 183.80 183.80 183.80 183.80 0.0K
12:59 183.80 183.80 183.80 183.80 0.0K
13:30 183.80 183.80 183.80 183.80 0.0K
17:30 183.80 183.80 183.80 183.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available