Firefly AB

FFLY
🏛️ sweden →
179.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 182.00 182.00 182.00 182.00 0.1K
09:03 182.00 182.00 182.00 182.00 0.0K
09:15 182.20 182.20 182.20 182.20 0.0K
09:28 182.00 182.00 182.00 182.00 0.1K
09:39 182.00 182.00 182.00 182.00 0.0K
09:42 182.60 182.60 182.60 182.60 0.0K
09:48 182.60 182.60 182.60 182.60 0.0K
10:08 182.00 182.00 182.00 182.00 0.0K
11:23 182.00 182.00 182.00 182.00 0.0K
12:27 182.40 182.40 182.40 182.40 1.0K
12:30 182.40 182.40 182.40 182.40 0.5K
13:53 182.60 182.60 182.60 182.60 0.0K
15:00 182.60 182.60 182.60 182.60 0.0K
15:01 182.00 182.00 182.00 182.00 0.5K
15:03 182.00 182.00 182.00 182.00 1.1K
15:06 182.00 182.00 182.00 182.00 0.3K
15:07 182.00 182.00 182.00 182.00 0.2K
16:18 182.20 182.20 182.20 182.20 0.0K
16:23 182.60 182.60 182.60 182.60 0.0K
16:34 182.20 182.20 182.20 182.20 0.0K
17:07 182.60 182.60 182.60 182.60 0.0K
17:24 182.60 182.60 182.60 182.60 0.0K
17:30 182.60 182.60 182.60 182.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available