Firefly AB

FFLY
🏛️ sweden →
182.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 183.80 183.80 183.80 183.80 0.0K
09:04 186.20 186.20 186.20 186.20 0.1K
09:05 183.60 183.60 183.60 183.60 0.0K
09:08 183.20 183.20 183.20 183.20 0.0K
09:14 182.20 183.00 182.20 183.00 0.1K
09:33 179.40 179.40 179.40 179.40 0.0K
09:45 182.20 182.20 182.20 182.20 0.0K
10:23 181.00 181.00 181.00 181.00 0.0K
10:42 180.60 180.60 180.60 180.60 0.0K
10:46 182.40 182.40 182.40 182.40 0.0K
10:48 180.80 180.80 180.80 180.80 0.0K
11:19 182.20 182.20 182.20 182.20 0.0K
11:42 180.40 180.40 180.40 180.40 0.0K
12:56 181.80 181.80 181.80 181.80 0.1K
13:03 182.00 182.00 182.00 182.00 0.1K
13:21 181.80 181.80 181.80 181.80 0.0K
13:36 180.60 180.60 180.60 180.60 0.0K
13:48 181.80 181.80 181.80 181.80 0.0K
13:49 182.00 182.00 182.00 182.00 0.1K
14:07 183.00 183.00 183.00 183.00 0.0K
15:17 183.00 183.00 183.00 183.00 0.0K
15:57 182.00 182.00 180.00 180.00 0.6K
16:08 182.80 182.80 182.80 182.80 0.0K
16:39 182.80 182.80 182.80 182.80 0.0K
17:02 180.20 180.20 180.20 180.20 0.0K
17:21 180.20 180.20 180.20 180.20 0.0K
17:30 180.20 180.20 180.20 180.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available