First Acceptance

FACO
🏛️ usa →
3.51
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:50 3.50 3.50 3.50 3.50 0.1K
13:20 3.50 3.50 3.50 3.50 4.9K
14:25 3.53 3.53 3.53 3.53 1.0K
14:30 3.59 3.59 3.59 3.59 0.4K
14:40 3.64 3.65 3.64 3.65 1.5K
15:55 3.65 3.65 3.65 3.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available