First Class Metals

FCMF
🏛️ uk →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 2.20 2.20 2.20 2.20 166.8K
08:19 2.00 2.00 2.00 2.00 20.0K
08:20 2.00 2.00 2.00 2.00 20.0K
08:59 2.19 2.19 2.19 2.19 10.9K
09:01 2.19 2.19 2.19 2.19 63.5K
10:10 2.20 2.20 2.20 2.20 12.3K
10:11 2.20 2.20 2.20 2.20 17.6K
10:13 2.20 2.20 2.20 2.20 9.1K
10:14 2.20 2.20 2.20 2.20 25.0K
10:15 2.20 2.20 2.20 2.20 50.0K
10:16 2.27 2.27 2.27 2.27 51.8K
10:23 2.20 2.20 2.20 2.20 42.3K
10:54 2.15 2.15 2.15 2.15 20.0K
11:30 2.15 2.15 2.15 2.15 15.0K
11:57 2.15 2.15 2.15 2.15 34.4K
12:51 2.26 2.26 2.26 2.26 26.1K
12:53 2.27 2.27 2.27 2.27 18.9K
13:21 2.27 2.27 2.27 2.27 43.7K
13:50 2.15 2.20 2.15 2.20 350.0K
13:53 2.15 2.15 2.15 2.15 125.0K
14:11 2.05 2.05 2.05 2.05 20.0K
15:16 2.06 2.06 2.06 2.06 75.0K
15:21 1.90 1.90 1.90 1.90 275.5K
16:35 1.95 1.95 1.95 1.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available