First Class Metals

FCMF
🏛️ uk →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 2.40 2.40 2.40 2.40 1.6K
08:20 2.23 2.23 2.23 2.23 56.7K
09:35 2.41 2.41 2.41 2.41 100.0K
09:59 2.49 2.49 2.49 2.49 99.9K
10:36 2.49 2.49 2.49 2.49 89.8K
10:37 2.50 2.50 2.50 2.50 29.7K
11:12 2.60 2.60 2.60 2.60 80.2K
11:16 2.53 2.53 2.53 2.53 30.0K
11:26 2.53 2.53 2.53 2.53 24.3K
14:07 2.60 2.60 2.60 2.60 30.9K
14:14 2.53 2.53 2.53 2.53 38.0K
16:05 2.73 2.75 2.73 2.75 54.2K
16:17 2.60 2.60 2.60 2.60 89.3K
16:35 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available