First Class Metals

FCMF
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 1.80 1.80 1.80 1.80 5.5K
09:47 1.65 1.65 1.65 1.65 200.0K
10:11 1.70 1.70 1.70 1.70 135.0K
11:04 1.66 1.66 1.66 1.66 50.0K
15:04 1.79 1.79 1.79 1.79 87.7K
15:05 1.66 1.66 1.66 1.66 2.4K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available