First Class Metals

FCMF
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.68 1.68 1.68 1.68 5.2K
09:35 1.63 1.63 1.63 1.63 30.9K
09:42 1.60 1.60 1.60 1.60 25.0K
09:43 1.55 1.55 1.55 1.55 107.4K
09:45 1.59 1.59 1.59 1.59 124.5K
10:20 1.60 1.60 1.60 1.60 2.2K
10:30 1.52 1.52 1.52 1.52 300.0K
10:58 1.60 1.60 1.60 1.60 100.0K
12:29 1.59 1.59 1.59 1.59 100.0K
12:58 1.60 1.60 1.60 1.60 100.0K
13:35 1.60 1.60 1.60 1.60 100.0K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available