First Class Metals

FCMF
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1.97 1.97 1.97 1.97 13.0K
08:55 1.97 1.97 1.97 1.97 100.0K
09:44 2.00 2.00 2.00 2.00 100.0K
09:51 2.10 2.10 2.10 2.10 105.0K
10:08 2.10 2.10 2.10 2.10 47.6K
10:23 2.10 2.10 2.10 2.10 99.3K
10:27 2.39 2.39 2.39 2.39 250.0K
11:04 2.16 2.16 2.16 2.16 2.5K
11:42 2.36 2.36 2.36 2.36 9.6K
12:01 2.36 2.36 2.36 2.36 3.7K
12:26 2.16 2.16 2.16 2.16 1.4K
12:29 2.16 2.16 2.16 2.16 59.2K
15:50 2.06 2.06 2.06 2.06 85.0K
16:20 2.04 2.04 2.04 2.04 6.0K
16:24 2.30 2.30 2.30 2.30 42.7K
16:35 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available