First Class Metals

FCMF
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.10 2.10 2.10 2.10 4.8K
09:14 2.00 2.00 2.00 2.00 30.3K
09:15 1.90 1.90 1.90 1.90 35.0K
09:16 1.90 1.90 1.90 1.90 8.2K
09:17 1.88 1.88 1.88 1.88 15.5K
09:19 1.88 1.88 1.88 1.88 15.0K
09:30 2.10 2.10 2.10 2.10 9.0K
10:10 1.88 1.88 1.88 1.88 8.3K
10:37 1.88 1.88 1.88 1.88 25.0K
11:41 1.82 1.82 1.82 1.82 17.5K
12:40 1.90 1.90 1.90 1.90 120.6K
12:55 1.81 1.81 1.81 1.81 25.0K
13:29 1.80 1.80 1.75 1.75 340.0K
13:55 1.86 1.86 1.86 1.86 50.0K
13:56 2.00 2.00 2.00 2.00 105.0K
13:58 2.00 2.00 2.00 2.00 13.6K
14:11 1.83 1.83 1.83 1.83 68.0K
15:22 1.84 1.84 1.84 1.84 76.0K
16:11 2.00 2.00 2.00 2.00 110.0K
16:13 2.00 2.00 2.00 2.00 110.0K
16:15 1.80 1.80 1.80 1.80 100.5K
16:17 2.00 2.00 2.00 2.00 0.1K
16:35 1.85 1.85 1.85 1.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available