First Class Metals

FCMF
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1.85 1.85 1.85 1.85 101.2K
08:31 1.75 1.75 1.75 1.75 100.0K
08:50 1.72 1.72 1.72 1.72 200.0K
08:53 1.70 1.70 1.70 1.70 100.0K
09:32 1.74 1.74 1.74 1.74 40.0K
09:35 1.72 1.72 1.72 1.72 50.0K
09:42 1.70 1.70 1.70 1.70 25.0K
09:51 1.70 1.70 1.70 1.70 25.0K
09:55 1.70 1.70 1.70 1.70 19.9K
09:56 1.70 1.70 1.70 1.70 25.0K
09:57 1.70 1.70 1.70 1.70 25.0K
09:59 1.60 1.60 1.60 1.60 25.0K
10:10 1.60 1.60 1.60 1.60 100.0K
10:21 1.68 1.68 1.68 1.68 10.0K
10:25 1.68 1.68 1.68 1.68 10.0K
10:36 1.55 1.55 1.55 1.55 50.0K
10:50 1.52 1.52 1.52 1.52 7.0K
11:27 1.48 1.48 1.48 1.48 200.0K
11:43 1.51 1.51 1.42 1.42 167.6K
12:06 1.49 1.49 1.49 1.49 7.0K
12:18 1.58 1.58 1.58 1.58 151.4K
12:21 1.51 1.51 1.51 1.51 65.9K
13:22 1.59 1.59 1.59 1.59 21.7K
13:47 1.59 1.59 1.59 1.59 21.1K
14:30 1.59 1.59 1.59 1.59 24.9K
14:40 1.59 1.59 1.59 1.59 90.8K
14:45 1.59 1.59 1.59 1.59 100.0K
16:01 1.59 1.59 1.59 1.59 151.7K
16:35 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available