Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
First Class Metals
FCMF
🏛️
uk
→
2.45
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-12
2025-03-11
2025-03-10
2025-03-07
2025-03-06
Time
Open Price
High Price
Low Price
Close Price
Volume
16:35
1.45
1.45
1.45
1.45
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.67
2022-12-21
Historical Low
0.62
2025-05-01
Volume Extremes
Volume Peak
19.5M
2025-06-03
Volume Low
-
2025-02-05
Data Statistics
Rise Proportion
20.8%
Start: 2022-07-29
Fall Proportion
29.7%
Total760Trading Days
Daily Change Extremes
Max Daily Gain
+45.95%
2025-05-30
Max Daily Loss
-37.88%
2025-06-03
Monthly Change Extremes
Max Monthly Gain
+37.25%
2024-07
Max Monthly Loss
-44.26%
2024-09
Related Stocks
Incanthera
INCIN
2.5000
Entra ASA
ENTRA
116.1000
Batm
BVC
18.1500
Zhejiang Yongtai Technology DRC
YTTq
8.4000
PowerHouse Energy
PHEG
0.6000
Wendel
MWDP
82.9800
Helium One
HE1H
0.2900
Eneraqua Technologies
ETP
19.0000
Koninklijke KPN
KPN
4.0660
Rentguarantor Holdings
RGG
17.0000
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035