First Class Metals

FCMF
🏛️ uk →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 0.99 0.99 0.99 0.99 117.7K
10:59 1.00 1.00 1.00 1.00 105.0K
11:46 0.95 0.95 0.95 0.95 50.0K
11:48 0.95 0.95 0.95 0.95 50.0K
12:02 0.95 0.95 0.95 0.95 25.0K
12:19 1.20 1.20 1.20 1.20 25.0K
16:15 1.20 1.20 1.20 1.20 40.7K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available