First Class Metals

FCMF
🏛️ uk →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 1.05 1.05 1.05 1.05 2.5K
10:21 1.29 1.29 1.29 1.29 38.3K
11:01 1.29 1.29 1.29 1.29 76.4K
11:03 1.30 1.30 1.30 1.30 50.0K
11:21 1.22 1.22 1.22 1.22 100.0K
11:22 1.39 1.39 1.39 1.39 71.6K
11:25 1.22 1.22 1.22 1.22 75.0K
11:31 1.20 1.20 1.20 1.20 40.0K
11:56 1.37 1.37 1.37 1.37 43.0K
16:24 1.22 1.22 1.22 1.22 45.4K
16:35 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available