First Class Metals

FCMF
🏛️ uk →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 1.00 1.00 1.00 1.00 50.0K
10:25 1.09 1.09 1.09 1.09 600.0K
10:27 1.15 1.15 1.15 1.15 490.2K
10:49 1.16 1.16 1.16 1.16 11.9K
11:08 1.20 1.20 1.20 1.20 250.0K
11:23 1.02 1.02 1.02 1.02 100.0K
15:54 1.02 1.02 1.02 1.02 406.0K
16:10 1.17 1.17 1.17 1.17 350.0K
16:15 1.00 1.00 1.00 1.00 7.4K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available