2.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2.95 | 2.95 | 2.93 | 2.93 | 182.0K |
| 08:01 | 2.93 | 2.94 | 2.93 | 2.94 | 353.0K |
| 08:03 | 3.00 | 3.00 | 3.00 | 3.00 | 40.0K |
| 08:07 | 3.00 | 3.00 | 3.00 | 3.00 | 16.6K |
| 08:10 | 3.10 | 3.20 | 3.10 | 3.20 | 158.3K |
| 08:11 | 3.20 | 3.20 | 3.20 | 3.20 | 34.1K |
| 08:12 | 3.01 | 3.01 | 3.01 | 3.01 | 25.0K |
| 08:15 | 3.17 | 3.17 | 3.17 | 3.17 | 31.0K |
| 08:19 | 3.02 | 3.02 | 3.02 | 3.02 | 112.5K |
| 08:21 | 3.21 | 3.21 | 3.21 | 3.21 | 15.4K |
| 08:22 | 3.03 | 3.03 | 3.03 | 3.03 | 96.6K |
| 08:26 | 3.19 | 3.24 | 3.19 | 3.24 | 89.4K |
| 08:28 | 3.24 | 3.24 | 3.24 | 3.24 | 36.3K |
| 08:29 | 3.24 | 3.24 | 3.24 | 3.24 | 30.6K |
| 08:30 | 3.24 | 3.24 | 3.24 | 3.24 | 30.6K |
| 08:31 | 3.13 | 3.13 | 3.13 | 3.13 | 11.9K |
| 08:37 | 3.14 | 3.14 | 3.14 | 3.14 | 69.4K |
| 08:40 | 3.13 | 3.13 | 3.13 | 3.13 | 54.9K |
| 08:41 | 3.11 | 3.11 | 3.11 | 3.11 | 100.0K |
| 08:42 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 08:46 | 3.03 | 3.03 | 3.03 | 3.03 | 16.7K |
| 08:49 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 08:53 | 3.03 | 3.03 | 3.03 | 3.03 | 4.4K |
| 08:55 | 3.03 | 3.03 | 3.03 | 3.03 | 54.0K |
| 08:57 | 3.03 | 3.03 | 3.03 | 3.03 | 66.2K |
| 08:59 | 3.01 | 3.01 | 3.01 | 3.01 | 100.0K |
| 09:00 | 3.00 | 3.00 | 3.00 | 3.00 | 82.7K |
| 09:05 | 2.95 | 2.95 | 2.95 | 2.95 | 191.0K |
| 09:09 | 3.00 | 3.00 | 3.00 | 3.00 | 283.0K |
| 09:15 | 3.00 | 3.00 | 3.00 | 3.00 | 83.0K |
| 09:16 | 3.10 | 3.10 | 3.10 | 3.10 | 100.0K |
| 09:17 | 3.18 | 3.18 | 3.18 | 3.18 | 77.3K |
| 09:20 | 3.20 | 3.20 | 3.20 | 3.20 | 272.1K |
| 09:22 | 3.30 | 3.30 | 3.30 | 3.30 | 60.5K |
| 09:23 | 3.28 | 3.28 | 3.28 | 3.28 | 20.0K |
| 09:24 | 3.28 | 3.28 | 3.28 | 3.28 | 6.5K |
| 09:28 | 3.26 | 3.26 | 3.26 | 3.26 | 60.9K |
| 09:31 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 09:34 | 3.20 | 3.20 | 3.20 | 3.20 | 31.4K |
| 09:36 | 3.20 | 3.20 | 3.20 | 3.20 | 40.8K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 160.0K |
| 09:41 | 3.11 | 3.11 | 3.11 | 3.11 | 50.0K |
| 09:43 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 09:47 | 3.17 | 3.17 | 3.17 | 3.17 | 43.6K |
| 09:49 | 3.04 | 3.04 | 3.04 | 3.04 | 27.5K |
| 09:54 | 3.05 | 3.05 | 3.05 | 3.05 | 102.2K |
| 10:19 | 3.20 | 3.20 | 3.20 | 3.20 | 520.4K |
| 10:51 | 3.20 | 3.20 | 3.20 | 3.20 | 550.0K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 11:05 | 3.20 | 3.30 | 3.20 | 3.30 | 220.0K |
| 11:07 | 3.35 | 3.35 | 3.35 | 3.35 | 30.5K |
| 11:13 | 3.34 | 3.34 | 3.34 | 3.34 | 60.0K |
| 11:15 | 3.34 | 3.34 | 3.34 | 3.34 | 308.1K |
| 11:16 | 3.30 | 3.30 | 3.30 | 3.30 | 39.8K |
| 11:17 | 3.34 | 3.34 | 3.34 | 3.34 | 44.6K |
| 11:18 | 3.37 | 3.37 | 3.37 | 3.37 | 44.2K |
| 11:19 | 3.49 | 3.49 | 3.41 | 3.41 | 127.3K |
| 11:20 | 3.50 | 3.50 | 3.50 | 3.50 | 28.3K |
| 11:21 | 3.50 | 3.50 | 3.50 | 3.50 | 84.3K |
| 11:22 | 3.60 | 3.60 | 3.60 | 3.60 | 50.0K |
| 11:25 | 3.49 | 3.49 | 3.49 | 3.49 | 35.9K |
| 11:26 | 3.43 | 3.43 | 3.43 | 3.43 | 1.1K |
| 11:30 | 3.43 | 3.43 | 3.43 | 3.43 | 11.2K |
| 11:31 | 3.59 | 3.59 | 3.59 | 3.59 | 27.4K |
| 11:40 | 3.41 | 3.41 | 3.41 | 3.41 | 15.4K |
| 11:56 | 3.41 | 3.41 | 3.41 | 3.41 | 396.9K |
| 12:00 | 3.41 | 3.41 | 3.41 | 3.41 | 100.0K |
| 12:01 | 3.41 | 3.41 | 3.41 | 3.41 | 152.3K |
| 12:02 | 3.41 | 3.41 | 3.41 | 3.41 | 50.0K |
| 12:12 | 3.50 | 3.50 | 3.50 | 3.50 | 28.3K |
| 12:18 | 3.45 | 3.45 | 3.45 | 3.45 | 1,272.9K |
| 12:19 | 3.44 | 3.44 | 3.44 | 3.44 | 250.0K |
| 12:20 | 3.25 | 3.25 | 3.25 | 3.25 | 62.7K |
| 12:23 | 3.39 | 3.39 | 3.39 | 3.39 | 480.0K |
| 12:27 | 3.25 | 3.25 | 3.25 | 3.25 | 100.0K |
| 12:31 | 3.38 | 3.38 | 3.38 | 3.38 | 60.0K |
| 12:42 | 3.21 | 3.21 | 3.21 | 3.21 | 33.7K |
| 12:44 | 3.25 | 3.25 | 3.25 | 3.25 | 55.0K |
| 12:45 | 3.25 | 3.25 | 3.21 | 3.21 | 51.6K |
| 12:47 | 3.20 | 3.20 | 3.20 | 3.20 | 31.3K |
| 12:49 | 3.25 | 3.25 | 3.25 | 3.25 | 157.7K |
| 12:55 | 3.35 | 3.36 | 3.35 | 3.36 | 222.3K |
| 12:58 | 3.39 | 3.39 | 3.39 | 3.39 | 146.6K |
| 12:59 | 3.40 | 3.40 | 3.40 | 3.40 | 61.3K |
| 13:46 | 3.38 | 3.38 | 3.38 | 3.38 | 1,500.0K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 227.6K |
| 13:51 | 3.21 | 3.21 | 3.21 | 3.21 | 80.1K |
| 13:56 | 3.40 | 3.40 | 3.40 | 3.40 | 100.0K |
| 14:31 | 3.21 | 3.21 | 3.21 | 3.21 | 248.6K |
| 14:33 | 3.21 | 3.21 | 3.11 | 3.11 | 335.6K |
| 15:34 | 3.11 | 3.13 | 3.11 | 3.13 | 790.0K |
| 15:36 | 3.18 | 3.18 | 3.18 | 3.18 | 150.0K |
| 15:38 | 3.18 | 3.18 | 3.18 | 3.18 | 62.4K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 46.8K |
| 15:41 | 3.19 | 3.19 | 3.19 | 3.19 | 120.0K |
| 15:43 | 3.19 | 3.25 | 3.19 | 3.25 | 148.6K |
| 16:09 | 3.25 | 3.25 | 3.25 | 3.25 | 22.6K |
| 16:19 | 3.25 | 3.25 | 3.25 | 3.25 | 40.0K |
| 16:22 | 3.21 | 3.21 | 3.21 | 3.21 | 50.0K |
| 16:35 | 3.30 | 3.30 | 3.30 | 3.30 | 1,104.4K |