First Class Metals

FCMF
🏛️ uk →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 2.02 2.02 2.02 2.02 572.4K
08:15 1.99 1.99 1.99 1.99 30.0K
08:16 2.00 2.00 2.00 2.00 333.5K
08:17 2.05 2.05 2.05 2.05 917.0K
08:18 2.10 2.10 2.10 2.10 50.0K
08:20 2.10 2.10 2.10 2.10 60.0K
08:43 1.97 1.97 1.97 1.97 9.0K
10:01 1.92 1.92 1.92 1.92 1,197.6K
10:35 1.92 1.92 1.92 1.92 250.0K
10:58 1.98 1.98 1.98 1.98 138.0K
11:40 1.86 1.86 1.86 1.86 1,139.0K
12:55 1.70 1.70 1.70 1.70 14.4K
13:01 1.70 1.70 1.70 1.70 12.5K
13:06 1.97 1.97 1.97 1.97 25.0K
14:05 1.92 1.92 1.92 1.92 1,120.7K
14:06 1.98 1.98 1.98 1.98 300.0K
14:21 2.00 2.00 2.00 2.00 99.3K
14:45 2.05 2.05 2.05 2.05 51.2K
14:50 2.05 2.05 2.05 2.05 140.0K
14:51 2.07 2.07 2.07 2.07 50.0K
14:59 2.18 2.18 2.18 2.18 145.0K
15:02 2.20 2.20 2.20 2.20 10.0K
15:15 2.19 2.19 2.19 2.19 50.0K
15:36 2.00 2.00 2.00 2.00 250.0K
16:00 2.19 2.19 2.19 2.19 545.3K
16:03 2.00 2.00 2.00 2.00 12.0K
16:09 2.19 2.19 2.19 2.19 100.0K
16:12 2.20 2.20 2.20 2.20 50.0K
16:13 2.20 2.20 2.20 2.20 22.1K
16:14 2.20 2.20 2.20 2.20 250.0K
16:35 2.15 2.15 2.15 2.15 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available