First Class Metals

FCMF
🏛️ uk →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.40 2.40 2.40 2.40 58.4K
08:02 2.11 2.11 2.11 2.11 237.3K
08:03 2.38 2.38 2.38 2.38 104.3K
08:09 2.11 2.11 2.11 2.11 200.0K
08:11 2.02 2.10 2.02 2.10 134.4K
08:13 2.10 2.10 2.10 2.10 118.6K
08:19 2.10 2.10 2.10 2.10 47.4K
08:22 1.96 1.96 1.96 1.96 77.0K
08:25 2.10 2.10 2.10 2.10 47.2K
08:27 2.10 2.10 2.10 2.10 100.0K
08:37 2.19 2.19 2.19 2.19 200.0K
08:40 2.17 2.17 2.17 2.17 100.0K
08:41 2.20 2.20 2.20 2.20 300.0K
08:49 2.20 2.20 2.20 2.20 36.0K
08:50 2.20 2.20 2.20 2.20 20.4K
09:02 2.20 2.20 2.20 2.20 703.9K
09:11 2.20 2.20 2.20 2.20 1,799.1K
09:32 2.10 2.10 2.10 2.10 420.0K
09:50 2.19 2.19 2.19 2.19 1.0K
09:51 2.11 2.11 2.11 2.11 345.0K
09:52 2.19 2.19 2.11 2.11 55.1K
10:15 2.19 2.19 2.19 2.19 113.2K
10:33 2.19 2.19 2.19 2.19 602.2K
11:00 2.33 2.33 2.33 2.33 0.0K
11:07 2.19 2.19 2.19 2.19 100.0K
11:17 2.10 2.10 2.10 2.10 200.0K
11:25 2.20 2.20 2.20 2.20 350.0K
11:41 2.10 2.10 2.10 2.10 100.0K
13:07 2.03 2.03 2.03 2.03 12.1K
13:15 2.02 2.02 2.02 2.02 300.0K
13:23 2.17 2.17 2.17 2.17 91.7K
14:11 2.14 2.14 2.14 2.14 645.9K
14:44 2.09 2.09 2.09 2.09 50.0K
15:13 2.03 2.03 2.03 2.03 37.6K
16:35 2.05 2.05 2.05 2.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available