First Class Metals

FCMF
🏛️ uk →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 2.09 2.09 2.09 2.09 1.2K
08:09 2.09 2.09 2.09 2.09 95.0K
08:13 2.09 2.09 2.09 2.09 250.0K
08:39 2.20 2.20 2.20 2.20 150.0K
09:02 2.19 2.19 2.19 2.19 50.0K
09:09 2.20 2.20 2.20 2.20 122.9K
09:40 2.20 2.20 2.20 2.20 45.4K
09:41 2.20 2.20 2.20 2.20 22.8K
10:07 2.20 2.20 2.20 2.20 24.6K
10:09 2.20 2.20 2.20 2.20 40.6K
10:12 2.20 2.20 2.20 2.20 30.0K
10:19 2.20 2.20 2.20 2.20 200.0K
10:20 2.30 2.30 2.30 2.30 146.8K
10:22 2.30 2.30 2.30 2.30 100.0K
10:31 2.30 2.30 2.30 2.30 22.0K
10:35 2.30 2.30 2.30 2.30 100.0K
10:50 2.30 2.30 2.30 2.30 86.4K
10:55 2.30 2.30 2.30 2.30 172.8K
10:56 2.40 2.40 2.40 2.40 100.0K
10:57 2.30 2.40 2.30 2.40 150.0K
10:58 2.37 2.37 2.37 2.37 50.0K
11:20 2.40 2.40 2.40 2.40 84.0K
11:31 2.40 2.40 2.40 2.40 22.7K
12:09 2.15 2.15 2.15 2.15 250.0K
12:21 2.30 2.30 2.30 2.30 220.0K
12:25 2.20 2.20 2.20 2.20 250.0K
12:27 2.20 2.20 2.20 2.20 20.0K
12:28 2.20 2.20 2.20 2.20 44.9K
12:46 2.30 2.30 2.30 2.30 1,000.0K
12:48 2.46 2.46 2.46 2.46 2,250.0K
13:45 2.44 2.44 2.30 2.30 0.0K
13:46 2.30 2.30 2.30 2.30 0.0K
13:47 2.44 2.44 2.44 2.44 0.0K
13:49 2.32 2.32 2.32 2.32 0.0K
13:51 2.57 2.57 2.57 2.57 0.0K
14:01 2.33 2.33 2.33 2.33 0.0K
14:35 2.40 2.40 2.40 2.40 0.0K
14:36 2.40 2.40 2.40 2.40 0.0K
14:39 2.60 2.60 2.60 2.60 0.0K
14:47 2.40 2.40 2.40 2.40 120.0K
15:15 2.30 2.30 2.30 2.30 17.3K
15:44 2.31 2.31 2.31 2.31 172.8K
16:07 2.40 2.40 2.40 2.40 437.7K
16:18 2.38 2.38 2.38 2.38 7.0K
16:24 2.15 2.15 2.15 2.15 40.0K
16:35 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available